| TradeGate | 11.5002024-06-28 | 12.06011.990 | -0.490-4.09% | 11.360700 | 11.510700 | 12.10011.360 | 133,2831.56 mill. | |
| Quotrix | 11.37002024-06-28 | 12.020011.8400 | -0.4700-3.97% | 11.4100570 | 11.4800570 | 12.070011.3700 | 2,12725,171.8900 | |
| Lang & Schwarz | 11.4102024-06-28 | 11.95011.960 | -0.550-4.60% | 11.410- | 11.520- | 12.09011.360 | -- | |
| gettex | 11.4902024-06-28 | 12.05012.050 | -0.560-4.65% | 11.390437 | 11.490437 | 12.11011.390 | 24,802289,627.200 | |
| Xetra | 11.4402024-06-28 | 12.03011.980 | -0.540-4.51% | -- | -- | 12.09011.410 | 1.27 mill.14.73 mill. | |
| Vienna Global Market | 11.412024-06-28 | 11.9111.97 | -0.56-4.68% | -- | -- | 11.9111.41 | 0- | |
| Turquoise | 11.412024-06-28 | 11.9611.96 | -0.55-4.60% | -- | -- | 12.1111.41 | 45,851544,465.79 | |
| Stuttgart | 11.4202024-06-28 | 12.01012.000 | -0.580-4.83% | -- | -- | 12.09011.390 | 6,67877,967.140 | |
| Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
| München | 11.9802024-06-28 | 11.98011.960 | +0.020+0.17% | -- | -- | 11.98011.980 | 00.000 | |
| LSE International Off-book | 11.842024-06-28 | 12.0211.92 | -0.08-0.63% | -- | -- | 12.1111.39 | 28,291338,765.33 | |
| London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| Hannover | 11.9802024-06-28 | 11.98011.890 | +0.090+0.76% | -- | -- | 11.98011.980 | 00.000 | |
| Hamburg | 11.4902024-06-28 | 11.98011.890 | -0.400-3.36% | -- | -- | 11.98011.490 | 1001,149 | |
| Frankfurt | 11.45002024-06-28 | 11.980011.9300 | -0.4800-4.02% | -- | -- | 12.040011.4500 | 3,58242,332.6600 | |
| Euronext Milan (TAH) | 11.420- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 13.4302024-06-10 | 13.47013.810 | -- | -- | -- | 13.47013.470 | 1001,347 | |
| Düsseldorf | 11.3802024-06-28 | 11.97011.960 | -0.580-4.85% | -- | -- | 12.06011.380 | 00.000 | |
| Cboe Europe DXE | 11.432024-06-28 | 11.9611.97 | -0.54-4.51% | -- | -- | 12.1111.41 | 403,2962.71 mill. | |
| Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
| Cboe Europe BXE | 12.382024-06-24 | 12.3312.37 | -- | -- | -- | 12.3812.31 | 3,66845,265.87 | |
| Bulgaria | 14.162024-06-06 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
| Berlin | 11.8002024-06-28 | 11.98011.890 | -0.090-0.76% | -- | -- | 11.98011.800 | 50590 | |