| TradeGate | 35.0002024-11-15 | 35.03035.190 | -0.190-0.54% | 35.040200 | 35.330200 | 35.25034.440 | 7,820272,369.790 | |
| Quotrix | 34.55002024-11-15 | 34.920035.3400 | -0.7900-2.24% | 35.0400200 | 35.3300200 | 34.920034.5500 | 1003,455 | |
| Lang & Schwarz | 35.0602024-11-16 | 35.06035.060 | 0.0000.00% | 35.060- | 35.350- | 35.06035.060 | -- | |
| gettex | 34.9102024-11-15 | 34.79035.070 | -0.160-0.46% | 34.910214 | 35.200214 | 35.05034.590 | 1,22842,867.220 | |
| Xetra | 34.8302024-11-15 | 34.69035.140 | -0.310-0.88% | -- | -- | 35.16034.470 | 192,3506.7 mill. | |
| Vienna Global Market | 34.782024-11-15 | 34.6635.06 | -0.28-0.80% | -- | -- | 35.0834.66 | 0- | |
| Turquoise | 34.812024-11-15 | 34.6835.04 | -0.23-0.66% | -- | -- | 35.1334.48 | 3,341116,626.46 | |
| Stuttgart | 35.0202024-11-15 | 35.01035.020 | 0.0000.00% | -- | -- | 35.06034.510 | 82128,561.400 | |
| Nasdaq Other OTC | 37.60002024-09-26 | 37.600034.1700 | -- | -- | -- | 37.600037.6000 | 46217,371.2000 | |
| München | 34.9902024-11-15 | 34.99035.170 | -0.180-0.51% | -- | -- | 34.99034.990 | 2006,998 | |
| LSE International Off-book | 34.742024-11-15 | 34.6534.86 | -0.12-0.35% | -- | -- | 35.0934.56 | 6,310220,116.93 | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Hannover | 35.0002024-11-15 | 35.00034.790 | +0.210+0.60% | -- | -- | 35.00035.000 | 00.000 | |
| Hamburg | 34.9702024-11-15 | 35.00034.790 | +0.180+0.52% | -- | -- | 35.03034.970 | 51017,835.300 | |
| Frankfurt | 35.01002024-11-15 | 35.000035.0000 | +0.0100+0.03% | -- | -- | 35.010034.9600 | 60020,984 | |
| Euronext Milan (TAH) | 34.880- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 35.0202024-11-13 | 35.33035.340 | -- | -- | -- | 35.33035.330 | 10353.300 | |
| Düsseldorf | 34.6602024-11-15 | 34.81034.860 | -0.200-0.57% | -- | -- | 34.85034.500 | 00.000 | |
| Cboe Europe DXE | 34.822024-11-15 | 34.6834.99 | -0.17-0.49% | -- | -- | 35.1334.49 | 47,242741,145.23 | |
| Cboe Europe CXE | 34.972024-11-13 | 34.7837.20 | -- | -- | -- | 35.1034.74 | 2,25778,732.69 | |
| Cboe Europe BXE | 35.032024-11-14 | 35.3134.79 | -- | -- | -- | 35.3134.69 | 85730,036.91 | |
| Berlin | 34.7902024-11-15 | 34.79034.870 | -0.080-0.23% | -- | -- | 34.79034.790 | 00.000 | |