| TradeGate | 34.782024-11-15 | 33.1233.40 | +1.38+4.13% | -- | -- | 35.1233.02 | 58,6812.01 mill. | |
| Quotrix | 34.62002024-11-15 | 33.240033.6600 | +0.9600+2.85% | 34.4200310 | 34.7200310 | 34.620033.2400 | 57119,599.9400 | |
| Lang & Schwarz | 34.4402024-11-16 | 34.44034.440 | 0.0000.00% | 34.440- | 34.740- | 34.44034.440 | -- | |
| gettex | 34.7402024-11-15 | 32.92033.260 | +1.480+4.45% | 34.420434 | 34.720434 | 35.14032.820 | 22,121756,517.860 | |
| Xetra | 34.3602024-11-15 | 33.26033.500 | +0.860+2.57% | -- | -- | 35.14033.160 | 222,2387.63 mill. | |
| Vienna Global Market | 34.342024-11-15 | 33.4433.46 | +0.88+2.63% | -- | -- | 34.6833.44 | 0- | |
| Turquoise | 34.162024-11-15 | 33.2833.40 | +0.76+2.28% | -- | -- | 34.1634.16 | 333417,606.40 | |
| Stuttgart | 34.4602024-11-15 | 33.04033.340 | +1.120+3.36% | -- | -- | 35.06033.040 | 6,731230,842.840 | |
| Nasdaq Other OTC | 33.65002024-11-05 | 33.650034.7000 | -- | -- | -- | 33.650033.6500 | 2709,085.5000 | |
| München | 34.6202024-11-15 | 33.02034.560 | +0.060+0.17% | -- | -- | 34.62033.020 | 15519.300 | |
| LSE International Off-book | 35.082024-11-15 | 33.1633.34 | +1.74+5.22% | -- | -- | 35.1233.16 | 5,400184,690.92 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Hannover | 34.6402024-11-15 | 32.94033.920 | +0.720+2.12% | -- | -- | 34.64032.940 | 582,009.120 | |
| Hamburg | 34.7402024-11-15 | 33.18033.340 | +1.400+4.20% | -- | -- | 34.74033.180 | 1956,713.100 | |
| Frankfurt | 33.98002024-11-15 | 33.000033.3200 | +0.6600+1.98% | -- | -- | 35.040033.0000 | 2,51287,435.5000 | |
| Euronext Milan (TAH) | 29.5802024-09-20 | 29.580- | -- | -- | -- | 29.58029.580 | 4118.320 | |
| Euronext Milan | 36.2402024-11-12 | 36.94031.500 | -- | -- | -- | 36.94036.000 | 1886,781.480 | |
| Düsseldorf | 34.3802024-11-15 | 33.06033.300 | +1.080+3.24% | -- | -- | 34.52033.060 | 00.000 | |
| Cboe Europe DXE | 34.262024-11-15 | 33.2833.40 | +0.86+2.57% | -- | -- | 35.1133.28 | 111,6811.95 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 34.272024-11-15 | 34.6733.34 | +0.93+2.79% | -- | -- | 34.6734.15 | 1,78061,131.58 | |
| Cboe Europe BXE | 34.202024-11-15 | 34.2033.72 | +0.48+1.42% | -- | -- | 34.2034.20 | 30210,328.40 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 34.2602024-11-15 | 32.82033.240 | +1.020+3.07% | -- | -- | 34.26032.820 | 134.260 | |