| TradeGate | 24.822024-08-02 | 25.0125.00 | -0.18-0.72% | 24.77250 | 25.01250 | 25.2024.41 | 56,7781.41 mill. | |
| Quotrix | 24.94002024-08-02 | 24.970025.2250 | -0.2850-1.13% | 24.7750420 | 25.0000420 | 25.015024.5250 | 55013,669 | |
| Lang & Schwarz | 24.6802024-08-04 | 24.76024.760 | -0.080-0.32% | 24.680- | 24.890- | 24.76024.660 | -- | |
| gettex | 24.8752024-08-02 | 24.99024.990 | -0.115-0.46% | 24.880140 | 25.060140 | 25.18524.345 | 9,676239,798.950 | |
| Xetra | 25.0552024-08-02 | 25.00025.030 | +0.025+0.10% | -- | -- | 25.05524.375 | 151,9693.78 mill. | |
| Vienna Global Market | 24.832024-08-02 | 24.6525.33 | -0.50-1.95% | -- | -- | 24.8324.65 | 0- | |
| Stuttgart | 24.8152024-08-02 | 24.97024.890 | -0.075-0.30% | -- | -- | 25.01524.430 | 1,65841,140.850 | |
| Nasdaq Other OTC | 27.00002024-07-23 | 27.0000- | -- | -- | -- | 27.000027.0000 | 3,38591,395 | |
| München | 24.8502024-08-02 | 25.02026.045 | -1.195-4.59% | -- | -- | 25.02024.850 | 1964,870.600 | |
| Hannover | 24.8852024-08-02 | 24.88526.045 | -1.160-4.45% | -- | -- | 24.88524.885 | 00.000 | |
| Hamburg | 24.8552024-08-02 | 24.88526.105 | -1.250-4.79% | -- | -- | 24.93524.855 | 1102,742.050 | |
| Frankfurt | 24.87502024-08-02 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | |
| Düsseldorf | 24.8652024-08-02 | 24.95525.060 | -0.195-0.78% | -- | -- | 24.95524.495 | 45011,215.250 | |
| Cboe Europe DXE | 24.812024-08-02 | 24.9925.28 | -0.47-1.85% | -- | -- | 25.1024.38 | 86,180918,479.99 | |
| Cboe Europe CXE | 24.302024-07-25 | 24.3624.83 | -- | -- | -- | 24.3624.29 | 1,15828,145.58 | |
| Cboe Europe BXE | 25.292024-08-01 | 26.3625.40 | -- | -- | -- | 26.3625.29 | 1955,032.71 | |
| Berlin | 24.9702024-08-02 | 24.97025.250 | -0.280-1.11% | -- | -- | 24.97024.970 | 00.000 | |