TradeGate | 17.9409:35 PM | 18.22018.240 | -0.300-1.64% | 17.760290 | 17.950290 | 18.51017.630 | 26,872486,182.990 | |
Quotrix | 18.02001:09 PM | 18.180018.2400 | -0.2200-1.21% | 17.7600600 | 17.9300600 | 18.320018.0200 | 60010,962 | |
Lang & Schwarz | 17.73010:54 PM | 18.14018.170 | -0.440-2.42% | 17.730- | 17.920- | 18.49017.590 | -- | |
gettex | 17.9109:58 PM | 18.14018.140 | -0.230-1.27% | 17.720337 | 17.910337 | 18.54017.660 | 9,405170,079.330 | |
Xetra | 17.7905:35 PM | 18.10018.120 | -0.330-1.82% | -- | -- | 18.52017.790 | 101,0091.82 mill. | |
Vienna Global Market | 17.835:32 PM | 18.2418.59 | -0.76-4.09% | -- | -- | 18.2417.83 | 50903.50 | |
Turquoise | 17.875:28 PM | 18.2918.25 | -0.38-2.08% | -- | -- | 18.4517.87 | 2,05737,351.62 | |
Stuttgart | 17.8209:45 PM | 18.15018.150 | -0.330-1.82% | -- | -- | 18.54017.660 | 1,88634,462.840 | |
Nasdaq Other OTC | 23.58002024-08-13 | 23.580028.1800 | -- | -- | -- | 23.580023.5800 | 1272,711.7000 | |
München | 18.2308:00 AM | 18.23018.780 | -0.550-2.93% | -- | -- | 18.23018.230 | 00.000 | |
LSE International Off-book | 18.176:36 PM | 18.1018.67 | -0.50-2.67% | -- | -- | 18.4717.87 | 16,765302,576.67 | |
London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
Hannover | 18.1408:16 AM | 18.14018.690 | -0.550-2.94% | -- | -- | 18.14018.140 | 00.000 | |
Hamburg | 18.1408:16 AM | 18.14018.690 | -0.550-2.94% | -- | -- | 18.14018.140 | 00.000 | |
Frankfurt | 17.88007:39 PM | 18.240018.1300 | -0.2500-1.38% | -- | -- | 18.440017.7000 | 83515,109.8500 | |
Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
Euronext Milan | 18.4902024-09-06 | 19.08019.870 | -- | -- | -- | 19.08019.080 | 1001,908 | |
Düsseldorf | 17.6807:32 PM | 18.13018.110 | -0.430-2.37% | -- | -- | 18.46017.680 | 00.000 | |
Cboe Europe DXE | 17.855:29 PM | 18.1118.27 | -0.42-2.27% | -- | -- | 18.5117.85 | 34,879339,149.70 | |
Cboe Europe CXE | 23.822024-08-05 | 23.8223.81 | -- | -- | -- | 23.8223.82 | 2596,169.38 | |
Cboe Europe BXE | 18.2412:28 PM | 18.2419.75 | -1.51-7.62% | -- | -- | 18.2418.24 | 4097,460.16 | |
Bulgaria | 24.482024-08-07 | 24.4823.92 | +0.56+2.34% | -- | -- | 24.4824.48 | 00.00 | |
Berlin | 18.1408:00 AM | 18.14018.710 | -0.570-3.05% | -- | -- | 18.14018.140 | 00.000 | |