TradeGate | 74.2002024-11-15 | 74.15074.700 | -0.500-0.67% | 73.450100 | 74.200100 | 75.00073.250 | 4,249314,961.500 | |
Quotrix | 74.30002024-11-15 | 74.500074.6000 | -0.3000-0.40% | 73.7000130 | 74.2000130 | 74.500073.8500 | 4295.8500 | |
Lang & Schwarz | 73.4502024-11-16 | 73.45073.450 | 0.0000.00% | 73.450- | 74.200- | 73.45073.450 | -- | |
gettex | 74.1002024-11-15 | 74.10074.600 | -0.500-0.67% | 73.70067 | 74.45067 | 75.00073.100 | 84762,748.100 | |
Xetra | 73.702024-11-15 | 74.3574.90 | -1.20-1.60% | -- | -- | 75.1573.60 | 47,4093.51 mill. | |
Vienna Global Market | 74.152024-11-15 | 74.5074.50 | -0.35-0.47% | -- | -- | 74.5574.15 | 0- | |
Turquoise | 74.052024-11-15 | 74.8874.75 | -0.70-0.94% | -- | -- | 75.1073.70 | 2,717202,235.60 | |
Stuttgart | 73.7002024-11-15 | 74.15074.550 | -0.850-1.14% | -- | -- | 74.80073.250 | 14410,642.450 | |
Nasdaq Other OTC | 75.00002024-11-12 | 75.000083.0000 | -- | -- | -- | 75.000075.0000 | 57042,750 | |
München | 74.102024-11-15 | 74.1070.40 | +3.70+5.26% | -- | -- | 74.1074.10 | 00.00 | |
LSE International Off-book | 74.272024-11-15 | 74.4074.86 | -0.60-0.80% | -- | -- | 74.8073.50 | 2,673198,402.65 | |
London International | 76.102024-05-24 | 76.2077.58 | -- | -- | -- | 77.4574.65 | 1,39679,850.80 | |
Hannover | 74.102024-11-15 | 74.1070.35 | +3.75+5.33% | -- | -- | 74.1074.10 | 00.00 | |
Hamburg | 74.102024-11-15 | 74.1070.35 | +3.75+5.33% | -- | -- | 74.1074.10 | 00.00 | |
Frankfurt | 74.70002024-11-15 | 74.700074.6000 | +0.1000+0.13% | -- | -- | 74.700074.7000 | 7522.9000 | |
Euronext Milan (TAH) | 90.052024-03-11 | 90.05- | -- | -- | -- | 90.0590.05 | 201,801 | |
Euronext Milan | 70.452024-11-13 | 69.3072.90 | -- | -- | -- | 69.3069.30 | 1037,137.90 | |
Düsseldorf | 73.352024-11-15 | 74.1574.40 | -1.05-1.41% | -- | -- | 74.3073.35 | 00.00 | |
Cboe Europe DXE | 74.102024-11-15 | 74.4074.75 | -0.65-0.87% | -- | -- | 75.1073.60 | 23,199853,104.25 | |
Cboe Europe CXE | 72.952024-11-06 | 72.9573.10 | -- | -- | -- | 72.9572.95 | 17512,766.25 | |
Cboe Europe BXE | 74.802024-11-14 | 73.9369.78 | -- | -- | -- | 74.8073.93 | 16212,009.98 | |
Berlin | 73.752024-11-15 | 74.4574.55 | -0.80-1.07% | -- | -- | 74.5573.45 | 00.00 | |