| TradeGate | 11.429:54 PM | 11.5011.43 | -0.02-0.13% | 11.40450 | 11.52450 | 11.5011.33 | 14,945170,869.49 | |
| Quotrix | 11.41509:21 PM | 11.460011.4200 | -0.0050-0.04% | 11.4000530 | 11.5100530 | 11.460011.4150 | 30342.4500 | |
| Lang & Schwarz | 11.39010:05 PM | 11.42511.435 | -0.045-0.39% | 11.390- | 11.505- | 11.50511.315 | -- | |
| gettex | 11.3809:44 PM | 11.37511.475 | -0.095-0.83% | 11.355657 | 11.465657 | 11.48011.370 | 2,04823,421.800 | |
| Xetra | 11.4105:35 PM | 11.36511.410 | 0.0000.00% | -- | -- | 11.51011.365 | 147,9571.69 mill. | |
| Vienna Global Market | 11.445:32 PM | 11.4411.43 | +0.01+0.04% | -- | -- | 11.4411.41 | 0- | |
| Turquoise | 11.425:21 PM | 11.4611.40 | +0.02+0.18% | -- | -- | 11.5111.39 | 8,955102,416.07 | |
| Stuttgart | 11.4209:45 PM | 11.42011.435 | -0.015-0.13% | 11.420438 | 11.450437 | 11.49011.355 | 1,64318,775.390 | |
| Nasdaq Other OTC | 13.10002024-09-04 | 13.100014.7000 | -- | -- | -- | 13.100013.1000 | 6,17980,944.9000 | |
| München | 11.4155:27 PM | 11.41511.385 | +0.030+0.26% | 11.415439 | 11.495435 | 11.41511.415 | 00.000 | |
| LSE International Off-book | 11.446:37 PM | 11.4011.44 | 0.00+0.03% | -- | -- | 11.4911.37 | 8,52497,413.64 | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Hannover | 11.3708:16 AM | 11.37011.400 | -0.030-0.26% | 11.375400 | 11.455400 | 11.37011.370 | 00.000 | |
| Hamburg | 11.3708:16 AM | 11.37011.370 | 0.0000.00% | 11.375400 | 11.455400 | 11.37011.370 | 00.000 | |
| Frankfurt | 11.37508:02 AM | 11.375011.4850 | -0.1100-0.96% | 11.3750400 | 11.4550400 | 11.375011.3750 | 00.0000 | |
| Euronext Milan (TAH) | 11.430- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 11.6002024-09-05 | 11.49512.490 | -- | -- | -- | 11.49511.495 | 5005,747.500 | |
| Düsseldorf | 11.3457:32 PM | 11.41511.400 | -0.055-0.48% | 11.380540 | 11.495540 | 11.48011.345 | 00.000 | |
| Cboe Europe DXE | 11.425:29 PM | 11.4011.39 | +0.03+0.26% | -- | -- | 11.5211.38 | 81,947434,882.24 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 11.652024-09-05 | 11.6512.54 | -- | -- | -- | 11.6511.65 | 97311,335.45 | |
| Cboe Europe BXE | 12.052024-09-04 | 12.0512.53 | -- | -- | -- | 12.0512.05 | 8199,864.86 | |
| Bulgaria | 11.414:00 PM | 11.4111.49 | -0.08-0.65% | -- | -- | 11.4111.41 | 00.00 | |
| Berlin | 11.4558:34 PM | 11.45011.470 | -0.015-0.13% | 11.3352,700 | 11.5752,700 | 11.48011.370 | 00.000 | |