| TradeGate | 25.122024-08-02 | 25.4625.66 | -0.54-2.10% | 25.14350 | 25.52300 | 25.5024.74 | 21,720546,039.06 | |
| Quotrix | 24.98002024-08-02 | 25.460026.4200 | -1.4400-5.45% | 25.1600260 | 25.2800260 | 25.460024.9800 | 1002,498 | |
| Lang & Schwarz | 25.0202024-08-04 | 25.08025.080 | -0.060-0.24% | 25.020- | 25.320- | 25.08025.020 | -- | |
| gettex | 25.0802024-08-02 | 25.52025.700 | -0.620-2.41% | 25.100278 | 25.300278 | 25.60024.740 | 1,86146,827.140 | |
| Xetra | 24.9402024-08-02 | 25.40025.620 | -0.680-2.65% | -- | -- | 25.40024.740 | 86,8982.18 mill. | |
| Vienna Global Market | 24.882024-08-02 | 25.0425.64 | -0.76-2.96% | -- | -- | 25.3424.88 | 0- | |
| Turquoise | 24.802024-08-02 | 24.9825.68 | -0.88-3.43% | -- | -- | 25.3024.74 | 2,25456,320.87 | |
| Stuttgart | 25.1602024-08-02 | 25.46025.680 | -0.520-2.02% | -- | -- | 25.46024.800 | 1,98849,842.820 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| München | 25.6002024-08-02 | 25.60026.300 | -0.700-2.66% | -- | -- | 25.60025.600 | 00.000 | |
| LSE International Off-book | 24.942024-08-02 | 25.3326.18 | -1.24-4.75% | -- | -- | 25.4024.78 | 1,98449,477.20 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| Hannover | 25.4002024-08-02 | 25.40026.300 | -0.900-3.42% | -- | -- | 25.40025.400 | 00.000 | |
| Hamburg | 25.4002024-08-02 | 25.40026.300 | -0.900-3.42% | -- | -- | 25.40025.400 | 00.000 | |
| Frankfurt | 24.84002024-08-02 | 25.480026.3000 | -1.4600-5.55% | -- | -- | 25.480024.8400 | 69017,427.6000 | |
| Euronext Milan (TAH) | 26.340- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 28.0002024-06-18 | 28.22028.960 | -- | -- | -- | 28.22028.220 | 128.220 | |
| Düsseldorf | 24.7402024-08-02 | 25.42025.680 | -0.940-3.66% | -- | -- | 25.42024.740 | 00.000 | |
| Cboe Europe DXE | 24.832024-08-02 | 25.0225.67 | -0.84-3.27% | -- | -- | 25.3424.74 | 16,799164,615.81 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Cboe Europe BXE | 26.782024-07-09 | 26.7830.15 | -- | -- | -- | 26.7826.78 | 1955,222.10 | |
| Berlin | 25.1402024-08-02 | 25.50025.680 | -0.540-2.10% | -- | -- | 25.50024.760 | 1102,728 | |