TradeGate14.4002024-08-0214.16014.080+0.320+2.27%14.31050014.42050014.41013.97018,107257,502.920
Quotrix14.10002024-08-0214.100014.1400-0.0400-0.28%14.310049014.420049014.100014.1000--
Lang & Schwarz14.2502024-08-0414.28014.280-0.030-0.21%14.250-14.390-14.28014.250--
gettex14.3802024-08-0214.10014.140+0.240+1.70%14.29052314.40052314.40013.9605,07172,058.100
Xetra14.3402024-08-0214.06014.230+0.110+0.77%----14.37013.930852,74812.18 mill.
Vienna Global Market14.382024-08-0214.0714.46-0.08-0.55%----14.3814.070-
Turquoise14.222024-08-0214.0014.18+0.04+0.28%----14.3613.9641,641592,377.10
Stuttgart14.3502024-08-0214.04014.150+0.200+1.41%----14.37013.9703855,395.330
Nasdaq Other OTC13.20002024-04-0113.200013.2300------13.200013.20001,90125,080
München14.0502024-08-0214.05013.990+0.060+0.43%----14.05014.05000.000
LSE International Off-book14.192024-08-0213.9314.21-0.02-0.13%----14.3414.0042,340603,194.07
London International14.092024-05-2413.9514.23------14.2913.8618,569209,029.40
Hannover14.0302024-08-0214.03013.980+0.050+0.36%----14.03014.03000.000
Hamburg14.0302024-08-0214.03013.980+0.050+0.36%----14.03014.03000.000
Frankfurt14.29002024-08-0214.040014.4800-0.1900-1.31%----14.290013.93005968,508.8400
Düsseldorf14.2702024-08-0214.04014.120+0.150+1.06%----14.28014.03000.000
Cboe Europe DXE14.222024-08-0214.0614.19+0.03+0.18%----14.3613.93262,3091.62 mill.
Cboe Europe CXE14.172024-07-2614.1714.50------14.1714.17114.17
Cboe Europe BXE14.082024-07-3114.0814.17------14.0814.0837520.78
Berlin14.1002024-08-0214.10013.940+0.160+1.15%----14.10014.10000.000