TradeGate | 14.4002024-08-02 | 14.16014.080 | +0.320+2.27% | 14.310500 | 14.420500 | 14.41013.970 | 18,107257,502.920 | |
Quotrix | 14.10002024-08-02 | 14.100014.1400 | -0.0400-0.28% | 14.3100490 | 14.4200490 | 14.100014.1000 | -- | |
Lang & Schwarz | 14.2502024-08-04 | 14.28014.280 | -0.030-0.21% | 14.250- | 14.390- | 14.28014.250 | -- | |
gettex | 14.3802024-08-02 | 14.10014.140 | +0.240+1.70% | 14.290523 | 14.400523 | 14.40013.960 | 5,07172,058.100 | |
Xetra | 14.3402024-08-02 | 14.06014.230 | +0.110+0.77% | -- | -- | 14.37013.930 | 852,74812.18 mill. | |
Vienna Global Market | 14.382024-08-02 | 14.0714.46 | -0.08-0.55% | -- | -- | 14.3814.07 | 0- | |
Turquoise | 14.222024-08-02 | 14.0014.18 | +0.04+0.28% | -- | -- | 14.3613.96 | 41,641592,377.10 | |
Stuttgart | 14.3502024-08-02 | 14.04014.150 | +0.200+1.41% | -- | -- | 14.37013.970 | 3855,395.330 | |
Nasdaq Other OTC | 13.20002024-04-01 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |
München | 14.0502024-08-02 | 14.05013.990 | +0.060+0.43% | -- | -- | 14.05014.050 | 00.000 | |
LSE International Off-book | 14.192024-08-02 | 13.9314.21 | -0.02-0.13% | -- | -- | 14.3414.00 | 42,340603,194.07 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
Hannover | 14.0302024-08-02 | 14.03013.980 | +0.050+0.36% | -- | -- | 14.03014.030 | 00.000 | |
Hamburg | 14.0302024-08-02 | 14.03013.980 | +0.050+0.36% | -- | -- | 14.03014.030 | 00.000 | |
Frankfurt | 14.29002024-08-02 | 14.040014.4800 | -0.1900-1.31% | -- | -- | 14.290013.9300 | 5968,508.8400 | |
Düsseldorf | 14.2702024-08-02 | 14.04014.120 | +0.150+1.06% | -- | -- | 14.28014.030 | 00.000 | |
Cboe Europe DXE | 14.222024-08-02 | 14.0614.19 | +0.03+0.18% | -- | -- | 14.3613.93 | 262,3091.62 mill. | |
Cboe Europe CXE | 14.172024-07-26 | 14.1714.50 | -- | -- | -- | 14.1714.17 | 114.17 | |
Cboe Europe BXE | 14.082024-07-31 | 14.0814.17 | -- | -- | -- | 14.0814.08 | 37520.78 | |
Berlin | 14.1002024-08-02 | 14.10013.940 | +0.160+1.15% | -- | -- | 14.10014.100 | 00.000 | |