| TradeGate | 4.02417:08 | 4.0244.029 | -0.005-0.12% | 4.0222,400 | 4.0231,500 | 4.0503.988 | 255,7311.03 mill. | |
| Quotrix | 4.043011:31 | 4.04104.0370 | +0.0060+0.15% | 4.02302,500 | 4.02402,500 | 4.04303.9950 | 3,19912,876.0050 | |
| Lang & Schwarz | 4.02217:11 | 4.0084.008 | +0.014+0.35% | 4.022- | 4.024- | 4.0513.983 | -- | |
| gettex | 4.023017:14 | 4.03504.0350 | -0.0120-0.30% | 4.02305,591 | 4.02505,591 | 4.05003.9860 | 92,927373,790.8090 | |
| Xetra | 4.01516:58 | 4.0114.001 | +0.014+0.35% | 4.0131,280 | 4.0162,555 | 4.0553.986 | 1.44 mill.5.8 mill. | |
| Vienna Global Market | 4.0415:30 | 4.044.01 | +0.03+0.77% | 4.012,511 | 4.032,511 | 4.044.03 | 3501,412.25 | |
| Turquoise | 4.0216:59 | 4.014.01 | 0.00+0.10% | -- | -- | 4.053.99 | 92,819373,700.02 | |
| Stuttgart | 4.01616:50 | 4.0264.010 | +0.006+0.15% | 4.0173,800 | 4.0173,800 | 4.0523.988 | 44,295178,470.182 | |
| Nasdaq Other OTC | 4.530005/07/2024 | 4.53004.3200 | -- | -- | -- | 4.53004.5300 | 1,0004,530 | |
| München | 4.0128:01 | 4.0124.110 | -0.098-2.38% | 4.0141,500 | 4.0171,500 | 4.0124.012 | 100401.200 | |
| LSE International Off-book | 4.0216:57 | 4.014.02 | 0.00-0.10% | 3.983,000 | 4.063,000 | 4.053.43 | 989,4653.98 mill. | |
| London International | 4.70524/05/2024 | 4.6854.754 | -- | 3.9793,000 | 4.0643,000 | 4.7344.628 | 586,190318,170.224 | |
| Hannover | 4.0218:16 | 4.0214.086 | -0.065-1.59% | 4.0131,167 | 4.0162,491 | 4.0214.021 | 00.000 | |
| Hamburg | 4.0009:11 | 4.0213.999 | +0.001+0.03% | 4.0131,167 | 4.0162,491 | 4.0214.000 | 1,0004,000 | |
| Frankfurt | 4.017016:52 | 4.02204.0100 | +0.0070+0.17% | 4.01401,500 | 4.01701,500 | 4.04604.0000 | 5,62522,608.2550 | |
| Euronext Milan (TAH) | 3.87927/06/2024 | 3.8793.901 | -0.022-0.56% | -- | -- | 3.8793.879 | 13.879 | |
| Euronext Milan | 4.00715:44 | 4.0004.013 | -0.006-0.15% | 4.0109,960 | 4.0324,960 | 4.0603.999 | 9,88039,654.592 | |
| Düsseldorf | 4.02516:32 | 4.0214.042 | -0.017-0.42% | 4.0132,500 | 4.0162,500 | 4.0424.002 | 00.000 | |
| Cboe Europe DXE | 4.0216:59 | 4.014.01 | 0.00+0.10% | 4.021,093 | 4.021,516 | 4.053.99 | 714,9981.4 mill. | |
| Cboe Europe CXE | 4.0309/07/2024 | 4.034.06 | -- | -- | -- | 4.034.03 | 35140.88 | |
| Cboe Europe BXE | 4.0116:57 | 3.994.01 | 0.00+0.05% | -- | -- | 4.043.99 | 416.08 | |
| Bulgaria | 4.0216:00 | 4.034.02 | 0.00+0.05% | -- | -- | 4.034.02 | 30120.75 | |
| Budapest | 1,577.0015:49 | 1,580.001,600.00 | -23.00-1.44% | 1,570.00100 | 1,590.0020 | 1,580.001,577.00 | 7,40011.68 mill. | |
| Berlin | 4.01716:40 | 4.0254.014 | +0.003+0.07% | 3.9959,450 | 4.0349,100 | 4.0423.990 | 12,70050,898 | |