Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 8/2/2024 5:30:01 PM | Chg. -415.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,162.55XXP | -2.23% | 18,577.71 | 18,577.71 | 18,119.09 | 18,577.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.028/2/2024 | 24.0724.34 | -1.32-5.40% | -- | -- | 24.4522.96 | 656,4227.51 mill. | Markets |
| Wacker Chemie AGDE000WCH8881 | 87.118/2/2024 | 88.8889.86 | -2.75-3.06% | -- | -- | 89.6886.54 | 139,8387.15 mill. | Markets |
| United Internet AGDE0005089031 | 19.678/2/2024 | 19.5719.95 | -0.28-1.40% | -- | -- | 20.0519.28 | 69,467680,360.43 | Markets |
| TUI AGDE000TUAG505 | 5.568/2/2024 | 5.695.80 | -0.24-4.11% | -- | -- | 5.695.49 | 1.14 mill.3.2 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 3.438/2/2024 | 3.383.41 | +0.02+0.70% | -- | -- | 3.453.35 | 1.03 mill.1.71 mill. | Markets |
| TeamViewer SEDE000A2YN900 | 12.938/2/2024 | 12.8413.12 | -0.19-1.45% | -- | -- | 13.1612.72 | 296,5421.92 mill. | Markets |
| TAG Immobilien AGDE0008303504 | 14.228/2/2024 | 14.0614.19 | +0.03+0.18% | -- | -- | 14.3613.93 | 262,3091.62 mill. | Markets |
| Suedzucker AGDE0007297004 | 11.988/2/2024 | 11.8711.93 | +0.05+0.42% | -- | -- | 12.0411.85 | 25,900154,183.23 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 60.058/2/2024 | 62.2562.30 | -2.25-3.61% | -- | -- | 62.3860.00 | 33,018838,550.78 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 23.768/2/2024 | 24.2024.74 | -0.98-3.96% | -- | -- | 24.2023.32 | 85,577915,082.32 | Markets |
| Sixt SEDE0007231326 | 61.008/2/2024 | 61.3062.73 | -1.73-2.75% | -- | -- | 62.6060.75 | 12,123439,156.80 | Markets |
| Siltronic AGDE000WAF3001 | 71.958/2/2024 | 73.3075.45 | -3.50-4.64% | -- | -- | 73.9571.35 | 28,317883,226.60 | Markets |
| Scout24 SEDE000A12DM80 | 71.958/2/2024 | 71.9572.25 | -0.30-0.42% | -- | -- | 72.3871.35 | 66,6061.43 mill. | Markets |
| RENK Group AGDE000RENK730 | 24.818/2/2024 | 24.9925.28 | -0.47-1.85% | -- | -- | 25.1024.38 | 86,180918,479.99 | Markets |
| Redcare Pharmacy NVNL0012044747 | 132.758/2/2024 | 135.10136.40 | -3.65-2.68% | -- | -- | 135.20131.70 | 23,9641.72 mill. | Markets |
| Puma SEDE0006969603 | 43.368/2/2024 | 44.2545.14 | -1.79-3.95% | -- | -- | 44.7843.25 | 244,7494.1 mill. | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 39.828/2/2024 | 40.1240.19 | -0.37-0.92% | -- | -- | 40.2239.64 | 285,8605.24 mill. | Markets |
| Nordex SEDE000A0D6554 | 12.758/2/2024 | 13.0313.52 | -0.77-5.66% | -- | -- | 13.2112.71 | 573,7963 mill. | Markets |
| METRO AGDE000BFB0019 | 4.098/2/2024 | 4.074.11 | -0.02-0.49% | -- | -- | 4.184.05 | 15,27030,221.27 | Markets |
| LEG Immobilien SEDE000LEG1110 | 84.698/2/2024 | 82.4882.80 | +1.89+2.28% | -- | -- | 85.2081.46 | 90,5783.04 mill. | Markets |
| LANXESS AGDE0005470405 | 23.098/2/2024 | 23.4823.61 | -0.52-2.20% | -- | -- | 23.5622.75 | 372,0363.1 mill. | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 64.008/2/2024 | 63.8063.95 | +0.05+0.08% | -- | -- | 64.7063.60 | 2,883100,009.70 | Markets |
| Krones AGDE0006335003 | 117.108/2/2024 | 121.40121.70 | -4.60-3.78% | -- | -- | 121.40117.00 | 14,373614,022.60 | Markets |
| KION Group AGDE000KGX8881 | 32.178/2/2024 | 33.3234.46 | -2.30-6.66% | -- | -- | 33.4832.02 | 273,0894.55 mill. | Markets |
| K+S AGDE000KSAG888 | 11.798/2/2024 | 11.8311.83 | -0.04-0.34% | -- | -- | 12.0011.74 | 175,422928,611.10 | Markets |
| Jenoptik AGDE000A2NB601 | 24.838/2/2024 | 25.0225.67 | -0.84-3.27% | -- | -- | 25.3424.74 | 16,799164,615.81 | Markets |
| Hypoport SEDE0005493365 | 252.008/2/2024 | 260.40266.30 | -14.30-5.37% | -- | -- | 260.40247.40 | 2,179250,837.40 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 37.658/2/2024 | 38.2538.63 | -0.98-2.54% | -- | -- | 39.0137.45 | 315,7874.89 mill. | Markets |
| Hensoldt AGDE000HAG0005 | 33.308/2/2024 | 33.0033.48 | -0.18-0.54% | -- | -- | 33.6032.54 | 100,7261.82 mill. | Markets |
| Grand City Properties SALU0775917882 | 11.138/2/2024 | 10.7610.97 | +0.16+1.46% | -- | -- | 11.1310.76 | 62,992328,006.26 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
