ÜberblickChartZugehörige WerteNachrichten

Cboe Germany Mid Cap 50 PR/  DE000SLA2QA5  

10.07.2024 16:46:41 Diff. +291.46 Eröffnung Tageshoch Tagestief Schluss Vortag
18'948.39XXP +1.56% 18'656.93 18'998.94 18'656.93 18'656.93
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Zalando SEDE000ZAL111123.7316:3023.6223.25+0.48+2.06%23.7153823.7313523.9323.22144'9391.63 Mio.
Märkte 
Wacker Chemie AGDE000WCH8881102.0816:31102.20102.00+0.08+0.07%102.0520102.1562102.95101.5519'8831.06 Mio.
Märkte 
United Internet AGDE000508903121.0816:3120.3220.32+0.76+3.74%21.0425721.1011521.2720.3247'913551'402.84
Märkte 
TUI AGDE000TUAG5056.6516:306.646.56+0.09+1.31%6.644826.654646.746.59438'3781.4 Mio.
Märkte 
thyssenkrupp AGDE00075000014.0316:314.014.01+0.01+0.34%4.022'1054.035134.053.99648'0761.3 Mio.
Märkte 
TeamViewer SEDE000A2YN90010.7316:3010.7110.67+0.07+0.61%10.7372810.7448010.7710.6191'107376'066.20
Märkte 
TAG Immobilien AGDE000830350414.7516:3114.0113.97+0.78+5.58%14.7474214.7631014.8213.95267'4092.21 Mio.
Märkte 
Suedzucker AGDE000729700413.4316:1813.8413.78-0.35-2.54%13.4216913.4414113.8613.1458'740408'490.44
Märkte 
Stroeer SE & Co KGaADE000749399162.2016:3062.7562.70-0.50-0.80%62.208962.2516562.9062.1012'042296'503.20
Märkte 
SMA Solar Technology AGDE000A0DJ6J926.8816:3126.6026.64+0.24+0.90%26.8410026.9035327.1626.4225'331330'369.77
Märkte 
Sixt SEDE000723132667.4516:3067.0566.83+0.63+0.94%67.4017367.559168.0066.508'690270'771.75
Märkte 
Siltronic AGDE000WAF300175.7516:3075.0575.05+0.70+0.93%75.7015075.906975.8074.552'45562'734.25
Märkte 
Scout24 SEDE000A12DM8072.7516:3171.6571.80+0.95+1.32%72.7042172.8019172.8371.6538'539964'346.85
Märkte 
RENK Group AGDE000RENK73025.9616:2925.3925.39+0.57+2.24%25.93625.972126.2225.3843'229548'760.96
Märkte 
Redcare Pharmacy NVNL0012044747140.0516:29138.60138.50+1.55+1.12%139.9075140.2082140.60137.4023'1851.64 Mio.
Märkte 
Puma SEDE000696960343.1716:3142.4742.51+0.67+1.56%43.156443.1832443.2842.4066'4571.35 Mio.
Märkte 
Porsche Automobil Holding SEDE000PAH003842.9516:3142.8142.65+0.30+0.70%42.9518042.9733243.1542.41124'6672.37 Mio.
Märkte 
Nordex SEDE000A0D655412.9316:3012.8012.75+0.18+1.41%12.9350112.9531012.9912.7492'267555'782.70
Märkte 
METRO AGDE000BFB00194.3516:304.334.26+0.10+2.23%4.362164.382534.384.3216'15452'357.86
Märkte 
LEG Immobilien SEDE000LEG111080.6016:3178.1777.68+2.92+3.76%80.585480.664380.8877.9675'0762.56 Mio.
Märkte 
LANXESS AGDE000547040522.5416:3122.9422.83-0.29-1.27%22.5236022.5521622.9422.4862'601656'737.58
Märkte 
KWS Saat SE & Co KGaADE000707400763.2516:0662.4063.75-0.50-0.78%62.20663.40763.4062.2091330'929.80
Märkte 
Krones AGDE0006335003124.8016:30123.40123.90+0.90+0.73%125.0040125.2053125.40123.003'529141'482
Märkte 
KION Group AGDE000KGX888138.3416:3138.4338.16+0.18+0.47%38.332038.3610439.2937.06154'5612.6 Mio.
Märkte 
K+S AGDE000KSAG88811.6716:3111.6411.73-0.06-0.47%11.6732511.6720711.6811.52239'2281.05 Mio.
Märkte 
Jenoptik AGDE000A2NB60127.5616:3027.1526.81+0.75+2.80%27.548527.5818927.6227.0413'573205'190.76
Märkte 
Hypoport SEDE0005493365309.7016:02308.80307.50+2.20+0.72%309.4016311.0016310.60306.2035362'854.30
Märkte 
HUGO BOSS AGDE000A1PHFF739.5116:3139.1739.90-0.39-0.98%39.506739.5220140.1039.17202'7053.45 Mio.
Märkte 
Hensoldt AGDE000HAG000536.6216:2834.9334.82+1.80+5.17%36.6017136.6458437.1834.8452'536958'287.01
Märkte 
Grand City Properties SALU077591788211.7016:2911.2711.22+0.48+4.28%11.6827211.7339811.7611.2718'89487'116.88
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.