baha us 500/ XITT00BUS500
bUS500| 2024. 12. 20. 21:59:59 | Vált. +68,75 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 933,70XXP | +1,17% | 5 864,12 | 5 980,15 | 5 799,71 | 5 864,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 177,49 | +0,09% | +18,91% | +0,44% | -31,86% | -12,00% | Piacok | |
| Targa Resources Corp | 176,70 | +2,43% | -14,76% | +41,24% | +103,76% | +247,22% | Piacok | |
| Jack Henry & Associates | 176,62 | +0,34% | +2,41% | +5,97% | +6,97% | +6,55% | Piacok | |
| AbbVie Inc | 175,67 | +2,37% | -0,72% | +2,99% | +13,38% | +33,02% | Piacok | |
| CDW Corp | 174,50 | +0,74% | -2,47% | -25,94% | -22,97% | -12,29% | Piacok | |
| Discover Financial Services | 173,15 | +2,29% | -3,31% | +36,31% | +56,01% | +50,71% | Piacok | |
| Simon Property Group Inc | 171,56 | +1,39% | -5,28% | +17,35% | +20,55% | +10,29% | Piacok | |
| Blackstone Group Inc | 170,77 | +1,11% | -14,22% | +37,64% | +30,67% | +30,85% | Piacok | |
| The Hershey Co | 170,34 | +0,85% | -2,51% | -6,47% | -6,66% | -9,84% | Piacok | |
| J.B. Hunt Transport Services | 170,24 | +1,29% | -6,65% | +9,04% | -15,64% | -12,63% | Piacok | |
| Oracle Corp | 169,77 | +0,58% | -11,68% | +20,11% | +59,86% | +88,95% | Piacok | |
| GE Aerospace | 168,46 | +2,22% | -6,98% | +2,58% | +66,69% | +192,31% | Piacok | |
| Procter & Gamble Co | 168,41 | -0,47% | -4,46% | +0,02% | +15,91% | +5,63% | Piacok | |
| Zoetis Inc | 164,61 | +0,75% | -6,98% | -3,84% | -15,57% | -31,87% | Piacok | |
| Clorox Co | 164,33 | +0,09% | -2,96% | +20,23% | +15,82% | -3,79% | Piacok | |
| Applied Materials | 163,53 | +1,32% | -6,45% | -30,53% | +0,81% | +7,37% | Piacok | |
| Keysight Technologies Inc | 163,23 | +2,13% | -4,13% | +19,16% | +2,54% | -18,64% | Piacok | |
| QUALCOMM | 156,39 | +3,93% | -0,20% | -26,42% | +8,95% | -13,71% | Piacok | |
| Generac Holdings Inc | 156,13 | 0,00% | -17,44% | +13,96% | +21,22% | -55,59% | Piacok | |
| Raymond James Financial Inc | 155,02 | +2,74% | -6,15% | +28,53% | +38,76% | +58,23% | Piacok | |
| Diamondback Energy | 154,93 | +1,23% | -16,39% | -18,88% | -0,94% | +46,60% | Piacok | |
| Mid-America Apartment Communit... | 153,38 | +2,61% | -4,70% | +8,81% | +15,25% | -30,97% | Piacok | |
| Quest Diagnostics Inc | 153,10 | +1,02% | -6,41% | +10,16% | +11,99% | -8,73% | Piacok | |
| PepsiCo | 152,80 | +0,89% | -5,68% | -8,67% | -8,87% | -9,89% | Piacok | |
| DaVita Inc | 151,93 | +2,95% | -8,20% | +7,49% | +45,64% | +38,56% | Piacok | |
| Builders FirstSource | 150,37 | +2,82% | -15,74% | +5,12% | -10,10% | +85,55% | Piacok | |
| Intercontinental Exchange Inc | 150,35 | +1,38% | -5,62% | +9,03% | +19,57% | +11,19% | Piacok | |
| Ross Stores | 149,02 | +0,86% | +1,91% | -0,21% | +9,26% | +36,78% | Piacok | |
| Electronic Arts | 147,83 | -0,01% | -11,31% | +6,32% | +7,37% | +12,44% | Piacok | |
| KKR & Co Inc | 147,59 | +2,82% | -6,93% | +35,68% | +80,12% | +99,45% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
