baha us 500/ US78378X1072
bUS500| 2024-09-06 10:00:00 PM | Chg. -91.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jack Henry & Associates | 169.76 | -1.99% | +1.44% | -2.78% | +12.08% | -1.98% | Markets | |
| Builders FirstSource | 168.50 | +0.51% | +10.05% | -15.71% | +20.42% | +211.29% | Markets | |
| J.B. Hunt Transport Services | 167.73 | -0.97% | +2.27% | -16.45% | -9.18% | -5.31% | Markets | |
| M&T Bank Corp | 166.45 | -1.35% | +2.58% | +16.65% | +36.66% | +21.28% | Markets | |
| Marathon Petroleum Corp | 166.06 | -1.42% | -4.62% | -7.53% | +6.94% | +190.72% | Markets | |
| Clorox Co | 164.75 | -0.06% | +14.17% | +5.83% | +6.50% | -2.95% | Markets | |
| PTC | 164.72 | -2.21% | -3.36% | -11.14% | +14.71% | +26.95% | Markets | |
| Simon Property Group Inc | 164.51 | +0.16% | +5.96% | +8.98% | +43.58% | +24.50% | Markets | |
| Johnson & Johnson | 164.40 | -0.35% | +2.58% | +3.05% | +2.37% | -4.38% | Markets | |
| AMETEK Inc | 163.67 | -0.87% | +3.00% | -9.79% | +6.34% | +23.18% | Markets | |
| GE Aerospace | 161.25 | -1.58% | -2.62% | +20.36% | +80.98% | +153.82% | Markets | |
| Westinghouse Air Brake Technol... | 160.96 | -1.60% | +3.81% | +12.93% | +51.04% | +80.63% | Markets | |
| Intercontinental Exchange Inc | 160.53 | -1.24% | +4.39% | +15.76% | +39.68% | +34.08% | Markets | |
| Mid-America Apartment Communit... | 159.56 | -1.01% | +4.19% | +18.26% | +15.74% | -18.35% | Markets | |
| QUALCOMM | 158.30 | -3.32% | -4.02% | -7.23% | +49.13% | +11.06% | Markets | |
| Boeing Co | 157.70 | -2.74% | -6.63% | -20.55% | -25.36% | -25.39% | Markets | |
| Darden Restaurants Inc | 157.43 | +0.45% | +8.95% | -8.25% | +5.37% | +6.91% | Markets | |
| Take-Two Interactive Software | 156.60 | -0.29% | +12.90% | +8.93% | +9.69% | -1.78% | Markets | |
| Royal Caribbean Group | 156.55 | -0.96% | +0.45% | +22.81% | +60.76% | +94.96% | Markets | |
| Paycom Software Inc | 154.98 | -0.86% | -2.71% | -14.46% | -45.49% | -67.59% | Markets | |
| Quest Diagnostics Inc | 152.92 | -0.84% | +1.91% | +20.18% | +20.37% | -3.25% | Markets | |
| Leidos Holdings Inc | 152.87 | -1.83% | +5.88% | +18.71% | +59.52% | +54.51% | Markets | |
| Alphabet C | 152.21 | -4.00% | -7.12% | +11.66% | +10.94% | +5.09% | Markets | |
| Target Corp | 151.33 | -0.40% | +12.91% | -10.84% | +22.35% | -38.50% | Markets | |
| Alphabet A | 150.93 | -4.03% | -6.90% | +11.45% | +10.64% | +5.03% | Markets | |
| Ross Stores | 150.55 | -1.69% | +8.13% | +3.31% | +26.16% | +31.77% | Markets | |
| GoDaddy Inc | 150.18 | -1.84% | -4.23% | +32.36% | +101.34% | +99.71% | Markets | |
| DaVita Inc | 150.03 | +0.87% | +8.04% | +10.98% | +56.87% | +16.28% | Markets | |
| Digital Realty Trust Inc | 148.22 | -1.10% | -0.98% | -0.84% | +14.04% | -10.77% | Markets | |
| Mohawk Industries Inc | 148.00 | -0.52% | +1.71% | +21.63% | +57.26% | -21.17% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
