baha us 500/ US78378X1072
bUS500| 02.08.2024 21:59:59 | Zm. -99,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 344,73XXP | -1,83% | 5 419,31 | 5 421,00 | 5 299,77 | 5 444,43 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alphabet A | 166,68 | -2,10% | -10,01% | +17,08% | +29,79% | +23,50% | Rynki | |
| Extra Space Storage Inc | 165,06 | +3,30% | +7,37% | +15,05% | +20,61% | -5,79% | Rynki | |
| GE Vernova Inc | 164,79 | -5,30% | -3,02% | - | - | - | Rynki | |
| Marathon Petroleum Corp | 164,58 | -4,88% | -5,51% | -1,09% | +21,09% | +202,20% | Rynki | |
| Ralph Lauren Corp | 164,37 | -4,71% | -2,60% | +11,25% | +25,03% | +39,30% | Rynki | |
| Paycom Software Inc | 164,36 | -1,74% | +15,58% | -14,64% | -45,18% | -58,92% | Rynki | |
| Johnson & Johnson | 164,09 | +2,10% | +12,34% | +4,78% | -3,43% | -4,73% | Rynki | |
| J.B. Hunt Transport Services | 163,62 | -3,02% | +2,65% | -21,51% | -20,14% | -2,31% | Rynki | |
| M&T Bank Corp | 162,29 | -2,72% | +6,94% | +21,65% | +17,20% | +21,76% | Rynki | |
| GE Aerospace | 160,24 | -5,56% | -0,76% | +47,12% | +79,44% | +157,25% | Rynki | |
| QUALCOMM | 159,28 | -2,88% | -20,35% | +12,46% | +28,57% | +7,01% | Rynki | |
| Fiserv | 158,94 | -1,50% | +6,38% | +9,70% | +27,62% | +44,83% | Rynki | |
| Westinghouse Air Brake Technol... | 153,14 | -2,29% | -1,51% | +14,05% | +30,32% | +83,23% | Rynki | |
| AMETEK Inc | 152,71 | -4,02% | -8,16% | -8,83% | -3,79% | +10,60% | Rynki | |
| Mohawk Industries Inc | 152,29 | -2,62% | +38,04% | +39,83% | +42,69% | -21,75% | Rynki | |
| Builders FirstSource | 152,14 | -4,57% | +12,93% | -15,82% | +2,33% | +242,20% | Rynki | |
| GoDaddy Inc | 151,26 | +6,99% | +5,81% | +40,48% | +96,37% | +77,95% | Rynki | |
| Simon Property Group Inc | 151,23 | -1,46% | +2,33% | +9,61% | +21,96% | +19,57% | Rynki | |
| Nucor Corp | 151,07 | -3,01% | -3,45% | -17,62% | -10,92% | +47,99% | Rynki | |
| Digital Realty Trust Inc | 150,99 | -0,92% | -1,26% | +4,53% | +22,40% | -2,40% | Rynki | |
| Mid-America Apartment Communit... | 150,14 | +2,50% | +6,50% | +17,31% | +2,35% | -23,06% | Rynki | |
| Quest Diagnostics Inc | 150,10 | +1,63% | +9,84% | +20,06% | +11,41% | +4,95% | Rynki | |
| Intercontinental Exchange Inc | 149,84 | -0,76% | +6,40% | +16,45% | +30,31% | +25,46% | Rynki | |
| Electronic Arts | 148,87 | +0,34% | +7,18% | +8,99% | +17,84% | +3,28% | Rynki | |
| Valero Energy Corp | 148,48 | -5,03% | -6,01% | +7,69% | +17,53% | +123,61% | Rynki | |
| Chevron Corp | 148,43 | -2,69% | -5,32% | -2,46% | -7,07% | +46,06% | Rynki | |
| American Water Works Co Inc | 147,35 | +1,99% | +14,64% | +16,95% | +2,25% | -14,43% | Rynki | |
| Leidos Holdings Inc | 145,36 | +0,43% | -0,32% | +31,07% | +47,44% | +35,74% | Rynki | |
| TE Connectivity Ltd | 145,36 | -3,30% | -3,04% | +1,77% | +2,87% | -2,16% | Rynki | |
| Clorox Co | 144,09 | +7,41% | +7,85% | -7,81% | -5,50% | -20,48% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
