baha us 500/ XITT00BUS500
bUS500| 2024-12-20 9:59:59 PM | Chg. +68.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 177.49 | +0.09% | +18.91% | +0.44% | -31.86% | -12.00% | Markets | |
| Targa Resources Corp | 176.70 | +2.43% | -14.76% | +41.24% | +103.76% | +247.22% | Markets | |
| Jack Henry & Associates | 176.62 | +0.34% | +2.39% | +5.97% | +8.16% | +7.03% | Markets | |
| AbbVie Inc | 175.67 | +2.37% | +2.29% | +2.99% | +15.13% | +35.19% | Markets | |
| CDW Corp | 174.50 | +0.74% | -2.47% | -25.94% | -22.97% | -12.29% | Markets | |
| Discover Financial Services | 173.15 | +2.29% | -1.05% | +36.31% | +55.77% | +50.32% | Markets | |
| Simon Property Group Inc | 171.56 | +1.39% | -5.28% | +17.35% | +20.55% | +10.29% | Markets | |
| Blackstone Group Inc | 170.77 | +1.11% | -11.99% | +37.64% | +32.19% | +38.36% | Markets | |
| The Hershey Co | 170.34 | +0.85% | -2.51% | -6.47% | -6.66% | -9.84% | Markets | |
| J.B. Hunt Transport Services | 170.24 | +1.29% | -6.20% | +9.04% | -15.16% | -12.68% | Markets | |
| Oracle Corp | 169.77 | +0.58% | -11.68% | +20.11% | +59.86% | +88.95% | Markets | |
| GE Aerospace | 168.46 | +2.22% | -5.74% | +2.58% | +66.40% | +192.21% | Markets | |
| Procter & Gamble Co | 168.41 | -0.47% | -4.46% | +0.02% | +15.91% | +5.63% | Markets | |
| Zoetis Inc | 164.61 | +0.75% | -6.86% | -3.84% | -15.43% | -30.73% | Markets | |
| Clorox Co | 164.33 | +0.09% | -2.96% | +20.23% | +15.82% | -3.79% | Markets | |
| Applied Materials | 163.53 | +1.32% | -6.45% | -30.53% | +0.81% | +7.37% | Markets | |
| Keysight Technologies Inc | 163.23 | +2.13% | -4.23% | +19.16% | +2.80% | -17.36% | Markets | |
| QUALCOMM | 156.39 | +3.93% | -0.20% | -26.42% | +8.95% | -13.71% | Markets | |
| Generac Holdings Inc | 156.13 | 0.00% | -17.44% | +13.96% | +21.22% | -55.59% | Markets | |
| Raymond James Financial Inc | 155.02 | +2.74% | -6.15% | +28.53% | +38.76% | +58.23% | Markets | |
| Diamondback Energy | 154.93 | +1.23% | -15.20% | -18.88% | -0.84% | +47.71% | Markets | |
| Mid-America Apartment Communit... | 153.38 | +2.61% | -4.70% | +8.81% | +15.25% | -30.97% | Markets | |
| Quest Diagnostics Inc | 153.10 | +1.02% | -6.41% | +10.16% | +11.99% | -8.73% | Markets | |
| PepsiCo | 152.80 | +0.89% | -4.71% | -8.67% | -8.49% | -9.54% | Markets | |
| DaVita Inc | 151.93 | +2.95% | -8.20% | +7.49% | +45.64% | +38.56% | Markets | |
| Builders FirstSource | 150.37 | +2.82% | -14.51% | +5.12% | -9.73% | +91.16% | Markets | |
| Intercontinental Exchange Inc | 150.35 | +1.38% | -5.62% | +9.03% | +19.57% | +11.19% | Markets | |
| Ross Stores | 149.02 | +0.86% | +4.22% | -0.21% | +9.68% | +37.35% | Markets | |
| Electronic Arts | 147.83 | -0.01% | -11.31% | +6.32% | +7.37% | +12.44% | Markets | |
| KKR & Co Inc | 147.59 | +2.82% | -6.39% | +35.68% | +80.30% | +104.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
