baha us 500/ US78378X1072
bUS500| 2024-09-06 10:00:00 PM | Chg. -91.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,409.22XXP | -1.66% | 5,498.05 | 5,520.48 | 5,400.84 | 5,500.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xylem Inc | 126.68 | -1.05% | -1.28% | -0.30% | +33.01% | -6.22% | Markets | |
| Hess Corp | 126.33 | -2.12% | -5.33% | -12.82% | -21.33% | +83.89% | Markets | |
| Philip Morris International In... | 125.87 | +0.57% | +8.24% | +35.80% | +34.39% | +21.16% | Markets | |
| PPG Industries Inc | 124.78 | -0.37% | +4.72% | -11.35% | -8.01% | -17.38% | Markets | |
| Welltower Inc | 124.64 | +0.52% | +7.71% | +35.48% | +50.88% | +44.91% | Markets | |
| DTE Energy Co | 123.16 | -0.38% | +2.70% | +9.16% | +19.96% | +1.50% | Markets | |
| Camden Property Trust | 122.21 | -1.56% | +2.86% | +20.77% | +18.69% | -20.23% | Markets | |
| Entergy Corp | 121.90 | -0.35% | +3.97% | +17.97% | +27.91% | +6.15% | Markets | |
| Teradyne | 121.46 | -3.66% | -1.16% | +14.42% | +21.85% | +2.22% | Markets | |
| Expeditors International of Wa... | 121.01 | -1.24% | +1.60% | -0.21% | +5.50% | -2.24% | Markets | |
| EOG Resources Inc | 120.35 | -0.99% | -5.09% | +1.36% | -9.33% | +79.17% | Markets | |
| JM Smucker Co | 120.29 | -0.76% | +1.79% | +0.59% | -15.04% | -1.26% | Markets | |
| Celanese Corp | 120.10 | -1.12% | -5.04% | -22.74% | -3.57% | -20.52% | Markets | |
| Raytheon Technologies Corp | 118.48 | -0.97% | +2.89% | +30.41% | +41.89% | +42.97% | Markets | |
| Merck & Co Inc | 117.84 | -0.63% | +3.46% | -4.58% | +8.08% | +56.33% | Markets | |
| Duke Energy Corp | 116.62 | -0.21% | +3.73% | +22.84% | +28.17% | +10.71% | Markets | |
| Alexandria Real Estate Equitie... | 116.29 | -0.94% | +2.66% | -8.58% | +1.14% | -44.04% | Markets | |
| KKR & Co Inc | 116.22 | -1.89% | +3.10% | +17.83% | +84.95% | +84.27% | Markets | |
| Crown Castle International Cor... | 116.11 | +1.94% | +4.71% | +2.80% | +17.01% | -40.92% | Markets | |
| TJX Companies Inc | 115.63 | -2.02% | +5.19% | +20.57% | +26.45% | +67.17% | Markets | |
| Federal Realty Investment Trus... | 115.46 | -0.43% | +2.79% | +13.03% | +18.34% | -5.21% | Markets | |
| Revvity Inc | 115.37 | -1.45% | -3.16% | +5.45% | +7.97% | -39.33% | Markets | |
| Raymond James Financial Inc | 115.21 | -1.96% | +5.81% | -4.18% | +8.29% | +26.06% | Markets | |
| The Hartford Financial Service... | 114.50 | -0.48% | +6.64% | +18.21% | +60.18% | +67.01% | Markets | |
| Airbnb Inc | 114.30 | -1.58% | -0.28% | -30.71% | -21.59% | -30.28% | Markets | |
| NetApp | 114.20 | -2.25% | -4.19% | +10.61% | +44.41% | +27.56% | Markets | |
| Abbott Laboratories | 113.96 | +0.76% | +3.83% | -5.80% | +13.13% | -11.69% | Markets | |
| CBRE Group Inc | 113.55 | -0.47% | +4.42% | +20.31% | +33.23% | +15.77% | Markets | |
| Prudential Financial Inc | 113.25 | -3.83% | +4.19% | +1.90% | +19.16% | +8.24% | Markets | |
| Exxon Mobil Corp | 112.69 | -0.44% | -4.42% | +4.01% | -2.53% | +108.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
