baha us 500/ US78378X1072
bUS500| 2024-08-02 9:34:47 PM | Chg. -108.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,335.62XXP | -2.00% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deere & Co | 352.75 | -1.41% | -3.37% | -10.18% | -18.08% | -0.86% | Markets | |
| Molina Healthcare Inc | 351.81 | +1.64% | +20.48% | -0.83% | +15.49% | +28.26% | Markets | |
| Sherwin-Williams Co | 346.77 | -1.02% | +17.68% | +11.85% | +24.91% | +18.96% | Markets | |
| Waters Corp | 344.45 | -2.33% | +21.13% | +7.35% | +18.02% | -11.39% | Markets | |
| Ulta Beauty | 340.57 | -2.75% | -13.35% | -32.59% | -22.30% | +1.15% | Markets | |
| Bio-Rad Laboratories Inc | 336.40 | -1.50% | +25.78% | +4.91% | -16.72% | -54.31% | Markets | |
| Cigna Corp | 335.39 | +0.87% | +2.94% | +3.56% | +11.99% | +46.24% | Markets | |
| Amgen | 332.12 | -0.92% | +6.87% | +2.78% | +44.18% | +38.55% | Markets | |
| Stryker Corp | 331.63 | -0.40% | -0.76% | -3.05% | +20.84% | +22.82% | Markets | |
| Aon PLC | 330.06 | +0.72% | +11.70% | +12.86% | +2.07% | +26.90% | Markets | |
| Zebra Technologies Corp | 323.45 | -5.56% | +4.33% | +31.20% | +34.13% | -41.29% | Markets | |
| Accenture PLC | 322.79 | -1.62% | +6.23% | -13.43% | +1.59% | +2.16% | Markets | |
| Caterpillar Inc | 320.59 | -3.21% | -2.18% | +1.73% | +11.48% | +56.25% | Markets | |
| Arista Networks Inc | 319.21 | -5.72% | -10.57% | +16.89% | +80.04% | +242.79% | Markets | |
| Trane Technologies plc | 317.99 | -4.65% | -2.16% | +14.84% | +55.04% | +58.77% | Markets | |
| Public Storage | 311.52 | +3.83% | +9.09% | +11.05% | +11.71% | +0.18% | Markets | |
| Palo Alto Networks Inc | 305.50 | -3.18% | -10.23% | -11.43% | +29.32% | +128.91% | Markets | |
| ANSYS | 302.51 | -2.36% | -7.51% | -9.74% | -6.99% | -18.13% | Markets | |
| West Pharmaceutical Services I... | 300.86 | -0.49% | -6.69% | -21.02% | -18.80% | -27.57% | Markets | |
| FedEx Corp | 291.94 | -1.96% | -2.15% | +20.46% | +9.95% | +5.74% | Markets | |
| Axon Enterprise | 291.73 | -2.60% | -0.49% | +13.54% | +63.88% | +53.66% | Markets | |
| General Dynamics Corp | 291.64 | -0.62% | +2.06% | +9.97% | +28.90% | +46.56% | Markets | |
| Cummins Inc | 289.63 | -5.34% | +8.25% | +18.38% | +10.49% | +26.36% | Markets | |
| Equifax Inc | 286.73 | +1.59% | +19.46% | +14.63% | +42.16% | +10.95% | Markets | |
| Arthur J. Gallagher & Co | 286.07 | -0.35% | +9.26% | +22.89% | +29.12% | +105.57% | Markets | |
| Willis Towers Watson Public Li... | 283.06 | -0.47% | +7.99% | +13.02% | +32.75% | +38.78% | Markets | |
| Air Products & Chemicals Inc | 280.44 | -2.36% | +11.76% | +8.64% | -6.27% | -2.89% | Markets | |
| Eaton Corp PLC | 280.16 | -5.94% | -10.56% | +3.72% | +28.99% | +78.65% | Markets | |
| Essex Property Trust Inc | 280.06 | -1.98% | +2.58% | +18.67% | +14.50% | -14.68% | Markets | |
| Snap-on Inc | 276.27 | -0.97% | +7.57% | -5.59% | +0.94% | +26.07% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
