baha us 500/ US78378X1072
bUS500| 2024-08-02 8:01:21 PM | Chg. -134.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,310.39XXP | -2.46% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Franklin Resources Inc | 21.63 | -2.70% | -2.70% | -19.62% | -23.68% | -27.37% | Markets | |
| Healthpeak Properties Inc | 21.52 | -0.97% | +10.25% | +17.60% | -0.42% | -41.30% | Markets | |
| Intel Corp | 21.21 | -10.60% | -31.69% | -50.20% | -38.33% | -60.49% | Markets | |
| Regions Financial Corp | 20.72 | -3.72% | +3.08% | +13.29% | +2.32% | +8.42% | Markets | |
| Kinder Morgan Inc | 20.61 | -2.14% | +4.51% | +21.59% | +18.72% | +19.00% | Markets | |
| AT&T Inc | 19.31 | -0.85% | +2.60% | +8.24% | +34.56% | -9.00% | Markets | |
| Kenvue Inc | 18.58 | -0.30% | +1.81% | -10.80% | -22.29% | - | Markets | |
| PG&E Corp | 18.29 | -0.76% | +7.02% | +9.92% | +4.10% | +104.36% | Markets | |
| Hewlett Packard Enterprise Co | 18.07 | -5.19% | -14.40% | +17.19% | +4.75% | +24.79% | Markets | |
| The AES Corp | 17.09 | -4.58% | -2.51% | +0.41% | -18.70% | -27.49% | Markets | |
| Host Hotels & Resorts Inc | 16.32 | -2.57% | -7.54% | -15.92% | -10.23% | +3.29% | Markets | |
| Norwegian Cruise Line Holdings... | 15.96 | -7.93% | -9.37% | -9.98% | -14.38% | -32.34% | Markets | |
| Invesco Ltd | 15.74 | -6.42% | +4.93% | -0.57% | -3.85% | -35.47% | Markets | |
| Carnival Corp | 14.86 | -5.68% | -15.42% | -9.61% | -16.09% | -30.79% | Markets | |
| KeyCorp | 14.42 | -5.26% | -0.07% | +0.28% | +21.18% | -26.16% | Markets | |
| Huntington Bancshares | 13.67 | -4.74% | +3.40% | +8.41% | +13.26% | -2.36% | Markets | |
| Viatris | 11.81 | -1.25% | +13.01% | -0.42% | +13.12% | -17.01% | Markets | |
| Walgreens Boots Alliance | 11.40 | -3.47% | -1.64% | -49.62% | -62.85% | -75.66% | Markets | |
| Paramount Global | 10.93 | -1.67% | +1.77% | -24.31% | -29.67% | -73.24% | Markets | |
| Amcor PLC | 10.42 | -0.71% | +8.65% | +10.97% | +5.79% | -9.55% | Markets | |
| Ford Motor Co | 10.13 | -5.37% | -21.29% | -16.63% | -22.32% | -27.23% | Markets | |
| American Airlines Group | 9.65 | -4.98% | -12.75% | -33.72% | -39.54% | -51.92% | Markets | |
| Warner Bros Discovery | 8.13 | -2.98% | +13.07% | -20.61% | -35.12% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
