baha us 500/ XITT00BUS500
bUS500| 2025-07-08 8:38:00 AM | Chg. +4.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,234.38XXP | +0.07% | 6,235.93 | 6,236.40 | 6,230.65 | 6,230.09 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Franklin Resources Inc | 24.54 | -1.29% | +12.21% | +24.00% | +10.89% | +2.76% | Markets | |
| Intel Corp | 21.96 | -2.23% | +9.25% | +10.41% | -35.39% | -42.21% | Markets | |
| Norwegian Cruise Line Holdings... | 21.47 | -2.23% | +9.88% | -17.20% | +18.36% | +86.21% | Markets | |
| Kimco Realty Corp | 21.21 | -1.78% | +1.14% | -3.77% | +10.07% | +7.07% | Markets | |
| Kenvue Inc | 20.92 | -0.50% | -3.73% | -0.81% | +14.63% | - | Markets | |
| Halliburton Co | 20.91 | -2.79% | +2.00% | -22.56% | -37.00% | -31.35% | Markets | |
| Hewlett Packard Enterprise Co | 20.91 | -2.15% | +15.46% | -5.13% | +0.14% | +58.53% | Markets | |
| Conagra Brands Inc | 20.41 | -2.76% | -8.72% | -23.30% | -28.16% | -42.18% | Markets | |
| APA Corp | 19.40 | -0.61% | +4.81% | -18.04% | -32.73% | -44.30% | Markets | |
| KeyCorp | 18.30 | -0.87% | +12.13% | +6.96% | +30.34% | +4.63% | Markets | |
| Healthpeak Properties Inc | 17.96 | -1.37% | +4.12% | -11.61% | -8.51% | -31.48% | Markets | |
| Huntington Bancshares | 17.53 | -0.11% | +8.14% | +6.76% | +35.05% | +42.87% | Markets | |
| Invesco Ltd | 16.72 | -0.06% | +16.27% | -2.28% | +11.84% | +3.21% | Markets | |
| Host Hotels & Resorts Inc | 16.02 | -1.17% | +1.65% | -5.49% | -9.49% | +0.50% | Markets | |
| PG&E Corp | 13.63 | -1.80% | -12.80% | -29.16% | -20.66% | +32.59% | Markets | |
| Paramount Global | 12.53 | -2.98% | +5.21% | +17.76% | +12.08% | -51.00% | Markets | |
| Ford Motor Co | 11.59 | -1.78% | +13.07% | +19.12% | -10.78% | -0.09% | Markets | |
| Walgreens Boots Alliance | 11.54 | +0.61% | +2.58% | +25.30% | +6.56% | -69.28% | Markets | |
| The AES Corp | 11.53 | +0.30% | +5.88% | -7.02% | -35.44% | -46.37% | Markets | |
| Warner Bros Discovery | 11.02 | -1.61% | +12.33% | +9.43% | +54.99% | -21.23% | Markets | |
| Amcor PLC | 9.67 | +0.31% | +6.03% | +1.26% | +0.42% | -20.80% | Markets | |
| Viatris | 9.20 | -1.08% | +5.63% | -23.14% | -13.45% | -11.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
