baha us 500/ US78378X1072
bUS5002024-08-02 9:35:41 PM | Chg. -109.88 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,334.55XXP | -2.02% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Clorox Co | 143.65 | +7.09% | +7.52% | -8.09% | -5.78% | -20.73% | Markets | |
Take-Two Interactive Software | 143.63 | -1.58% | -7.16% | -13.96% | -2.45% | -12.45% | Markets | |
Broadcom | 143.55 | -2.39% | -13.44% | +17.37% | +60.84% | +196.16% | Markets | |
Darden Restaurants Inc | 143.15 | -1.55% | -2.48% | -14.04% | -12.78% | -3.11% | Markets | |
Jacobs Engineering Group Inc | 142.25 | -1.74% | +3.24% | +2.84% | +11.60% | +6.09% | Markets | |
Genuine Parts Co | 142.09 | -0.94% | +4.51% | -0.20% | -9.74% | +12.32% | Markets | |
DaVita Inc | 139.87 | +1.78% | +1.04% | +25.79% | +37.18% | +15.29% | Markets | |
Ross Stores | 139.62 | -2.35% | -3.32% | -2.02% | +24.88% | +15.41% | Markets | |
Royal Caribbean Group | 139.60 | -5.65% | -10.89% | +13.13% | +32.69% | +84.97% | Markets | |
Kimberly-Clark Corp | 139.39 | +0.68% | +0.98% | +14.05% | +7.69% | +3.50% | Markets | |
Agilent Technologies Inc | 139.15 | -2.58% | +10.62% | +4.63% | +8.92% | -9.09% | Markets | |
Target Corp | 138.79 | -5.59% | -4.51% | -4.61% | +3.94% | -46.05% | Markets | |
Hess Corp | 137.54 | -2.57% | -7.61% | -5.78% | -7.98% | +86.39% | Markets | |
Capital One Financial Corp | 136.45 | -5.17% | -2.86% | -0.03% | +20.52% | -14.73% | Markets | |
Yum Brands Inc | 135.01 | +0.41% | +3.82% | +4.84% | +0.04% | +1.97% | Markets | |
Phillips 66 | 133.62 | -5.12% | -4.91% | -8.15% | +22.56% | +81.75% | Markets | |
Oracle Corp | 133.44 | -2.97% | -6.85% | +15.24% | +15.32% | +52.36% | Markets | |
Blackstone Group Inc | 132.99 | -2.90% | +7.94% | +6.95% | +29.28% | +15.45% | Markets | |
Advanced Micro Devices | 132.67 | +0.08% | -19.27% | -25.32% | +21.31% | +22.12% | Markets | |
Celanese Corp | 131.23 | -4.54% | -1.22% | -10.72% | +6.26% | -14.77% | Markets | |
Targa Resources Corp | 130.30 | -4.22% | -0.53% | +51.56% | +60.61% | +213.60% | Markets | |
Xylem Inc | 130.08 | -2.41% | -1.63% | +12.70% | +16.09% | +3.47% | Markets | |
Cincinnati Financial Corp | 129.99 | +0.05% | +9.35% | +15.75% | +18.83% | +9.18% | Markets | |
Discover Financial Services | 129.73 | -4.72% | -2.87% | +21.25% | +25.78% | +4.76% | Markets | |
Allegion PLC | 129.64 | -2.02% | +11.67% | +1.58% | +13.25% | -4.56% | Markets | |
Atmos Energy Corp | 129.48 | -0.42% | +11.11% | +13.83% | +6.60% | +30.10% | Markets | |
Airbnb Inc | 128.29 | -5.04% | -16.88% | -12.46% | -11.21% | -11.80% | Markets | |
United Parcel Service Inc | 127.87 | -2.08% | -5.23% | -9.85% | -30.25% | -33.36% | Markets | |
PulteGroup Inc | 127.71 | -1.17% | +22.19% | +20.62% | +52.84% | +132.41% | Markets | |
Paychex | 127.08 | +0.49% | +7.34% | +4.30% | +2.16% | +12.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.