2024-08-02 9:35:41 PM Chg. -109.88 Open High Low Previous Close
5,334.55XXP -2.02% 5,419.31 5,421.00 5,299.77 5,444.43
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Clorox Co143.65+7.09%+6.75%
+7.52%-8.09%-5.78%-20.73%Markets 
Take-Two Interactive Software143.63-1.58%-4.75%
-7.16%-13.96%-2.45%-12.45%Markets 
Broadcom143.55-2.39%-5.32%
-13.44%+17.37%+60.84%+196.16%Markets 
Darden Restaurants Inc143.15-1.55%+0.69%
-2.48%-14.04%-12.78%-3.11%Markets 
Jacobs Engineering Group Inc142.25-1.74%-2.60%
+3.24%+2.84%+11.60%+6.09%Markets 
Genuine Parts Co142.09-0.94%+0.04%
+4.51%-0.20%-9.74%+12.32%Markets 
DaVita Inc139.87+1.78%+1.80%
+1.04%+25.79%+37.18%+15.29%Markets 
Ross Stores139.62-2.35%-0.88%
-3.32%-2.02%+24.88%+15.41%Markets 
Royal Caribbean Group139.60-5.65%-9.15%
-10.89%+13.13%+32.69%+84.97%Markets 
Kimberly-Clark Corp139.39+0.68%-1.71%
+0.98%+14.05%+7.69%+3.50%Markets 
Agilent Technologies Inc139.15-2.58%+1.38%
+10.62%+4.63%+8.92%-9.09%Markets 
Target Corp138.79-5.59%-6.90%
-4.51%-4.61%+3.94%-46.05%Markets 
Hess Corp137.54-2.57%-8.50%
-7.61%-5.78%-7.98%+86.39%Markets 
Capital One Financial Corp136.45-5.17%-8.67%
-2.86%-0.03%+20.52%-14.73%Markets 
Yum Brands Inc135.01+0.41%+5.45%
+3.82%+4.84%+0.04%+1.97%Markets 
Phillips 66133.62-5.12%-6.09%
-4.91%-8.15%+22.56%+81.75%Markets 
Oracle Corp133.44-2.97%-4.07%
-6.85%+15.24%+15.32%+52.36%Markets 
Blackstone Group Inc132.99-2.90%-6.36%
+7.94%+6.95%+29.28%+15.45%Markets 
Advanced Micro Devices132.67+0.08%-5.19%
-19.27%-25.32%+21.31%+22.12%Markets 
Celanese Corp131.23-4.54%-5.61%
-1.22%-10.72%+6.26%-14.77%Markets 
Targa Resources Corp130.30-4.22%-0.94%
-0.53%+51.56%+60.61%+213.60%Markets 
Xylem Inc130.08-2.41%-7.67%
-1.63%+12.70%+16.09%+3.47%Markets 
Cincinnati Financial Corp129.99+0.05%+4.86%
+9.35%+15.75%+18.83%+9.18%Markets 
Discover Financial Services129.73-4.72%-8.88%
-2.87%+21.25%+25.78%+4.76%Markets 
Allegion PLC129.64-2.02%-5.26%
+11.67%+1.58%+13.25%-4.56%Markets 
Atmos Energy Corp129.48-0.42%+2.59%
+11.11%+13.83%+6.60%+30.10%Markets 
Airbnb Inc128.29-5.04%-8.42%
-16.88%-12.46%-11.21%-11.80%Markets 
United Parcel Service Inc127.87-2.08%-0.76%
-5.23%-9.85%-30.25%-33.36%Markets 
PulteGroup Inc127.71-1.17%-1.76%
+22.19%+20.62%+52.84%+132.41%Markets 
Paychex127.08+0.49%+1.02%
+7.34%+4.30%+2.16%+12.21%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.