baha us 500/ US78378X1072
bUS500| 2024-08-02 9:34:45 PM | Chg. -108.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,335.62XXP | -2.00% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 8.22 | -1.91% | +14.33% | -19.73% | -34.40% | - | Markets | |
| American Airlines Group | 9.71 | -4.38% | -12.21% | -33.31% | -39.16% | -51.62% | Markets | |
| Ford Motor Co | 10.11 | -5.56% | -21.45% | -16.79% | -22.47% | -27.37% | Markets | |
| Amcor PLC | 10.51 | +0.14% | +9.59% | +11.93% | +6.70% | -8.77% | Markets | |
| Paramount Global | 11.08 | -0.32% | +3.17% | -23.27% | -28.70% | -72.87% | Markets | |
| Walgreens Boots Alliance | 11.53 | -2.41% | -0.52% | -49.05% | -62.43% | -75.38% | Markets | |
| Viatris | 11.91 | -0.46% | +13.97% | +0.42% | +14.08% | -16.30% | Markets | |
| Huntington Bancshares | 13.71 | -4.46% | +3.71% | +8.72% | +13.59% | -2.07% | Markets | |
| KeyCorp | 14.50 | -4.76% | +0.49% | +0.83% | +21.85% | -25.76% | Markets | |
| Carnival Corp | 14.87 | -5.59% | -15.37% | -9.55% | -16.04% | -30.74% | Markets | |
| Invesco Ltd | 15.72 | -6.51% | +4.80% | -0.69% | -3.97% | -35.55% | Markets | |
| Norwegian Cruise Line Holdings... | 15.96 | -7.91% | -9.37% | -9.98% | -14.38% | -32.34% | Markets | |
| Host Hotels & Resorts Inc | 16.36 | -2.33% | -7.31% | -15.71% | -10.01% | +3.54% | Markets | |
| The AES Corp | 17.14 | -4.30% | -2.22% | +0.71% | -18.46% | -27.28% | Markets | |
| Hewlett Packard Enterprise Co | 18.07 | -5.22% | -14.40% | +17.19% | +4.75% | +24.79% | Markets | |
| PG&E Corp | 18.36 | -0.41% | +7.43% | +10.34% | +4.50% | +105.14% | Markets | |
| Kenvue Inc | 18.79 | +0.83% | +2.96% | -9.79% | -21.41% | - | Markets | |
| AT&T Inc | 19.32 | -0.77% | +2.66% | +8.30% | +34.63% | -8.95% | Markets | |
| Kinder Morgan Inc | 20.57 | -2.33% | +4.31% | +21.36% | +18.49% | +18.76% | Markets | |
| Regions Financial Corp | 20.84 | -3.16% | +3.68% | +13.94% | +2.91% | +9.05% | Markets | |
| Intel Corp | 21.46 | -9.55% | -30.89% | -49.61% | -37.60% | -60.02% | Markets | |
| Healthpeak Properties Inc | 21.52 | -0.97% | +10.25% | +17.60% | -0.42% | -41.30% | Markets | |
| Franklin Resources Inc | 21.87 | -1.62% | -1.62% | -18.73% | -22.83% | -26.56% | Markets | |
| Kimco Realty Corp | 21.93 | -0.39% | +12.98% | +8.67% | +8.51% | +3.10% | Markets | |
| Coterra Energy Inc | 24.33 | -4.23% | -9.15% | -0.94% | -9.96% | +50.93% | Markets | |
| Southwest Airlines Co | 24.98 | -5.16% | -11.70% | -17.75% | -25.14% | -50.19% | Markets | |
| Gen Digital | 25.27 | +0.10% | +1.16% | +18.92% | +34.77% | +2.72% | Markets | |
| News Corp | 26.30 | -3.22% | -4.74% | +6.48% | +33.77% | +6.26% | Markets | |
| Marathon Oil Corp | 26.56 | -3.08% | -7.10% | +18.20% | +3.31% | +135.25% | Markets | |
| CenterPoint Energy Inc | 26.95 | -4.26% | -11.55% | -3.58% | -9.35% | +5.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
