baha us 500/ XITT00BUS500
bUS500| 2024-12-20 9:59:59 PM | Chg. +68.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 79.95 | +7.14% | +30.32% | +235.64% | +354.52% | +323.02% | Markets | |
| Tesla | 421.88 | -3.98% | +24.20% | +130.50% | +66.00% | +35.40% | Markets | |
| Axon Enterprise | 632.22 | +2.77% | +0.13% | +117.03% | +146.15% | +303.43% | Markets | |
| United Airlines Holdings | 97.40 | +1.91% | +3.21% | +102.20% | +128.64% | +121.67% | Markets | |
| GE Vernova Inc | 342.74 | +2.99% | +0.90% | +95.02% | - | - | Markets | |
| Carnival Corp | 26.81 | +6.47% | +5.80% | +66.83% | +39.64% | +30.84% | Markets | |
| Fortinet | 97.18 | +2.49% | +3.37% | +65.95% | +66.09% | +43.23% | Markets | |
| Vistra Corp | 140.03 | +2.07% | -15.92% | +61.18% | +270.55% | +542.04% | Markets | |
| Royal Caribbean Group | 238.50 | +3.38% | +0.41% | +57.88% | +87.56% | +211.48% | Markets | |
| Norwegian Cruise Line Holdings... | 26.91 | +5.88% | +0.60% | +55.64% | +28.39% | +21.27% | Markets | |
| Tapestry Inc | 64.13 | +2.38% | +13.69% | +54.05% | +70.79% | +56.68% | Markets | |
| Texas Pacific Land Trust | 1,131.84 | +3.20% | -25.39% | +50.06% | +110.55% | +169.19% | Markets | |
| Warner Bros Discovery | 10.71 | +2.05% | +4.59% | +49.37% | -6.71% | - | Markets | |
| GoDaddy Inc | 205.55 | +1.30% | +6.44% | +49.33% | +92.26% | +174.40% | Markets | |
| Dayforce Inc | 74.82 | +1.12% | -4.95% | +49.25% | +11.17% | -26.65% | Markets | |
| F5 Networks | 252.27 | +0.79% | +3.28% | +48.77% | +41.67% | +8.21% | Markets | |
| Synchrony Financial | 65.44 | +1.80% | +0.46% | +47.12% | +72.03% | +41.86% | Markets | |
| ServiceNow Inc | 1,090.64 | +1.30% | +4.14% | +45.55% | +55.64% | +72.66% | Markets | |
| Fox Corp | 46.64 | +1.50% | +5.76% | +45.48% | +68.50% | +36.37% | Markets | |
| Fair Isaac Corp | 2,088.30 | +2.23% | -10.50% | +45.46% | +79.27% | +387.27% | Markets | |
| Expedia Group | 184.70 | +2.93% | +0.64% | +44.60% | +19.49% | +4.20% | Markets | |
| Fox Corp | 49.53 | +1.48% | +6.22% | +43.69% | +65.27% | +34.26% | Markets | |
| PayPal Holdings | 87.12 | +0.36% | +2.74% | +43.60% | +40.40% | -53.96% | Markets | |
| Live Nation Entertainment Inc | 133.25 | +0.84% | -3.85% | +43.31% | +45.79% | +16.68% | Markets | |
| CBRE Group Inc | 129.31 | +2.93% | -1.80% | +43.01% | +41.21% | +25.22% | Markets | |
| Entergy Corp | 75.15 | +0.88% | -0.74% | +42.01% | +50.75% | +37.56% | Markets | |
| Targa Resources Corp | 176.70 | +2.43% | -14.91% | +41.24% | +102.78% | +249.62% | Markets | |
| Paycom Software Inc | 207.00 | +0.01% | -8.84% | +40.46% | +0.21% | -50.35% | Markets | |
| Salesforce.com Inc | 343.70 | +2.23% | +2.35% | +40.29% | +28.60% | +36.14% | Markets | |
| Kellanova Co | 80.61 | +0.31% | -0.48% | +40.26% | +49.72% | +37.19% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
