baha us 500/ US78378X1072
bUS500| 2024-08-02 7:41:59 PM | Chg. -131.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,313.15XXP | -2.41% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Charles River Laboratories Int... | 232.49 | -4.27% | +15.38% | +6.54% | +15.09% | -42.67% | Markets | |
| AMERICAN TOWER CORP | 232.46 | +1.97% | +20.90% | +20.15% | +21.94% | -18.02% | Markets | |
| American Express Co | 231.40 | -6.94% | -1.95% | +12.09% | +38.80% | +36.69% | Markets | |
| Autodesk | 231.21 | -4.38% | -6.74% | -9.84% | +11.79% | -28.22% | Markets | |
| SBA Communications Corp | 229.78 | +1.16% | +21.56% | +2.27% | +0.55% | -32.88% | Markets | |
| L3Harris Technologies Inc | 227.37 | -0.79% | +1.70% | +9.86% | +22.35% | +0.49% | Markets | |
| Apple | 224.51 | +2.07% | +1.88% | +20.89% | +16.57% | +54.29% | Markets | |
| Marsh & McLennan Companies Inc | 222.04 | -1.14% | +4.73% | +14.84% | +16.24% | +50.08% | Markets | |
| ResMed Inc | 221.59 | +3.25% | +17.04% | +15.45% | -0.26% | -17.51% | Markets | |
| CrowdStrike Holdings | 215.96 | -3.66% | -43.92% | -28.87% | +39.59% | -14.94% | Markets | |
| Universal Health Services Inc | 215.22 | -0.24% | +16.56% | +32.29% | +57.61% | +34.85% | Markets | |
| Progressive Corp | 214.84 | -0.13% | +1.77% | +18.88% | +71.34% | +126.17% | Markets | |
| Marriott International | 214.37 | -1.97% | -10.68% | -12.54% | +5.30% | +47.91% | Markets | |
| The Travelers Companies Inc | 213.95 | +0.94% | +5.10% | -0.40% | +25.02% | +43.69% | Markets | |
| Align Technology | 213.25 | -6.56% | -11.03% | -22.19% | -41.97% | -69.54% | Markets | |
| First Solar | 211.69 | -3.18% | -2.27% | +49.27% | +8.98% | +139.93% | Markets | |
| Broadridge Financial Solutions... | 211.67 | -1.54% | +6.76% | +4.94% | +26.98% | +22.01% | Markets | |
| AvalonBay Communities Inc | 209.81 | -1.47% | +2.80% | +19.83% | +12.70% | -8.26% | Markets | |
| CDW Corp | 209.36 | -2.00% | -4.43% | -9.99% | +6.21% | +13.93% | Markets | |
| Avery Dennison Corp | 209.21 | -2.21% | -2.76% | +5.19% | +13.01% | -0.47% | Markets | |
| Analog Devices | 207.90 | -5.00% | -8.92% | +8.22% | +7.99% | +24.06% | Markets | |
| EPAM Systems Inc | 206.30 | -3.99% | +12.58% | -29.03% | -12.90% | -63.04% | Markets | |
| Tesla | 206.13 | -4.20% | -10.23% | +9.74% | -18.95% | -13.08% | Markets | |
| Waste Management Inc | 205.96 | -0.03% | -1.68% | +9.45% | +26.02% | +39.87% | Markets | |
| Biogen | 205.20 | -2.54% | -10.34% | -15.76% | -24.44% | -38.12% | Markets | |
| Hilton Worldwide Holdings Inc | 204.00 | -2.22% | -5.39% | +4.60% | +33.13% | +59.59% | Markets | |
| Honeywell International Inc | 201.40 | -1.54% | -5.55% | +2.72% | +4.41% | -13.34% | Markets | |
| The Hershey Co | 198.83 | -0.39% | +7.66% | +0.59% | -14.71% | +11.46% | Markets | |
| CME Group | 198.70 | +1.25% | +0.82% | -3.80% | -0.53% | -5.94% | Markets | |
| JPMorgan Chase & Co | 198.36 | -4.56% | -5.02% | +13.53% | +27.60% | +31.29% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
