baha us 500/ XITT00BUS500
bUS500| 2024-12-20 9:59:59 PM | Chg. +68.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,933.70XXP | +1.17% | 5,864.12 | 5,980.15 | 5,799.71 | 5,864.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVR Inc | 8,293.43 | +2.27% | -7.27% | +8.27% | +19.71% | +44.26% | Markets | |
| Booking Holdings | 5,049.50 | +1.38% | -3.09% | +26.59% | +43.47% | +113.44% | Markets | |
| AutoZone Inc | 3,257.09 | +1.21% | +6.40% | +8.92% | +24.61% | +63.56% | Markets | |
| Fair Isaac Corp | 2,088.30 | +2.23% | -10.50% | +45.46% | +79.27% | +387.27% | Markets | |
| TransDigm Group Inc | 1,276.54 | +1.25% | +2.92% | -3.38% | +28.46% | +109.53% | Markets | |
| Mettler-Toledo International I... | 1,232.23 | +2.11% | +3.00% | -15.82% | +1.90% | -21.59% | Markets | |
| O'Reilly Automotive | 1,218.98 | +0.42% | +1.19% | +12.64% | +27.29% | +80.62% | Markets | |
| Texas Pacific Land Trust | 1,131.84 | +3.20% | -25.39% | +50.06% | +110.55% | +169.19% | Markets | |
| W.W. Grainger Inc | 1,092.39 | +0.88% | -8.49% | +19.46% | +32.54% | +119.69% | Markets | |
| ServiceNow Inc | 1,090.64 | +1.30% | +4.14% | +45.55% | +55.64% | +72.66% | Markets | |
| BlackRock Inc | 1,028.91 | +1.21% | +0.13% | +30.56% | +28.78% | +12.95% | Markets | |
| Costco Wholesale Corp | 953.99 | -0.10% | -0.19% | +12.55% | +43.48% | +74.93% | Markets | |
| Equinix | 927.16 | +0.58% | +0.35% | +21.20% | +15.68% | +15.32% | Markets | |
| Netflix | 909.48 | +0.78% | +1.32% | +32.51% | +85.03% | +50.33% | Markets | |
| Eli Lilly and Co | 767.95 | +1.39% | +2.41% | -13.21% | +34.23% | +189.92% | Markets | |
| United Rentals Inc | 722.37 | +1.62% | -14.09% | +12.80% | +26.66% | +119.62% | Markets | |
| Regeneron Pharmaceuticals | 701.85 | -0.85% | -5.73% | -33.37% | -16.61% | +15.63% | Markets | |
| Parker Hannifin Corp | 647.15 | +1.22% | -7.91% | +28.35% | +41.92% | +112.01% | Markets | |
| Intuit | 643.88 | +1.12% | -0.89% | +1.82% | +3.68% | +3.67% | Markets | |
| Axon Enterprise | 632.22 | +2.77% | +0.13% | +117.03% | +146.15% | +303.43% | Markets | |
| KLA Corp | 629.22 | +1.13% | -0.62% | -22.93% | +8.40% | +53.69% | Markets | |
| MSCI Inc | 604.91 | +0.73% | +4.07% | +24.48% | +9.40% | +1.73% | Markets | |
| Tyler Technologies Inc | 604.85 | +1.86% | +1.31% | +23.56% | +46.55% | +16.40% | Markets | |
| Monolithic Power Systems | 593.94 | +0.84% | +3.71% | -28.12% | -4.47% | +22.19% | Markets | |
| Meta Platforms | 584.96 | -2.05% | +3.88% | +18.25% | +65.25% | +75.03% | Markets | |
| McKesson Corp | 579.69 | +0.08% | -7.69% | -3.89% | +28.06% | +145.52% | Markets | |
| Goldman Sachs Group Inc | 566.86 | +2.38% | -4.90% | +25.84% | +48.89% | +49.06% | Markets | |
| Martin Marietta Materials Inc | 533.32 | +1.42% | -9.68% | -2.02% | +8.29% | +24.03% | Markets | |
| Ameriprise Financial Inc | 532.54 | +1.31% | -6.63% | +20.63% | +41.65% | +80.74% | Markets | |
| Mastercard Inc | 528.24 | +0.93% | +2.57% | +16.16% | +24.71% | +50.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
