baha us 500/ US78378X1072
bUS500| 02.08.2024 19:45:16 | Изменение -126.24 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,318.20XXP | -2.32% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Danaher Corp | 275.31 | -1.94% | +14.56% | +11.76% | +20.42% | +4.54% | Рынки | |
| Snap-on Inc | 274.13 | -1.73% | +6.73% | -6.32% | +0.16% | +25.09% | Рынки | |
| McDonald's Corp | 273.07 | +1.65% | +10.21% | -8.10% | -5.70% | +13.72% | Рынки | |
| Chubb Ltd | 268.87 | -1.14% | +5.20% | +8.99% | +30.81% | +57.86% | Рынки | |
| Visa Inc | 265.06 | -0.26% | -1.16% | -4.37% | +11.57% | +10.49% | Рынки | |
| Verisk Analytics | 263.16 | +0.70% | -3.37% | +6.21% | +13.26% | +38.54% | Рынки | |
| Vulcan Materials Co | 262.13 | -3.33% | +6.97% | +11.81% | +17.56% | +46.02% | Рынки | |
| Huntington Ingalls Industries ... | 261.34 | -2.08% | +5.58% | -1.94% | +14.68% | +28.52% | Рынки | |
| Automatic Data Processing | 261.09 | -0.08% | +10.33% | +4.93% | +5.52% | +24.64% | Рынки | |
| Rockwell Automation Inc | 251.84 | -4.83% | -4.93% | -6.07% | -17.23% | -18.07% | Рынки | |
| Tractor Supply Company | 251.81 | -1.79% | -5.31% | +9.93% | +11.42% | +39.28% | Рынки | |
| Cencora Inc | 244.28 | -0.11% | +9.74% | +3.98% | +27.62% | +99.07% | Рынки | |
| Cadence Design Systems | 244.27 | -6.30% | -22.89% | -17.60% | +6.75% | +65.81% | Рынки | |
| Constellation Brands Inc | 244.23 | -0.45% | -5.68% | -2.53% | -9.37% | +9.65% | Рынки | |
| Quanta Services Inc | 242.35 | -4.90% | -2.14% | +18.48% | +19.79% | +172.03% | Рынки | |
| Salesforce.com Inc | 242.20 | -4.30% | -5.49% | -15.21% | +9.84% | +0.54% | Рынки | |
| Norfolk Southern Corp | 240.97 | -2.22% | +11.78% | -3.98% | +4.68% | -5.93% | Рынки | |
| Illinois Tool Works Inc | 240.49 | -0.61% | +2.14% | -6.09% | -3.78% | +6.61% | Рынки | |
| Steris PLC | 240.32 | -0.29% | +10.07% | +8.12% | +5.50% | +10.05% | Рынки | |
| IQVIA Holdings Inc | 240.09 | -3.31% | +15.73% | +13.92% | +9.57% | -2.90% | Рынки | |
| Becton, Dickinson and Co | 239.98 | +1.67% | +4.68% | +1.18% | -13.14% | -3.86% | Рынки | |
| Nordson Corp | 238.81 | -1.93% | +4.61% | -6.97% | -3.60% | +5.17% | Рынки | |
| Teleflex Inc | 238.28 | +0.96% | +12.83% | -3.06% | -4.13% | -39.11% | Рынки | |
| Union Pacific Corp | 237.60 | -2.80% | +5.35% | -4.24% | +3.21% | +9.24% | Рынки | |
| Lowe's Companies Inc | 237.45 | -1.62% | +11.08% | +8.29% | +3.55% | +24.41% | Рынки | |
| lululemon athletica | 235.51 | -5.39% | -21.95% | -49.07% | -37.48% | -41.51% | Рынки | |
| Labcorp Holdings Inc | 235.39 | +0.74% | +16.02% | +6.28% | +10.79% | -8.01% | Рынки | |
| Ecolab Inc | 235.01 | -2.16% | -0.36% | +17.05% | +27.12% | +7.78% | Рынки | |
| NXP Semiconductors NV | 234.15 | -3.90% | -13.95% | +8.94% | +8.17% | +11.97% | Рынки | |
| MarketAxess Holdings | 233.10 | +5.39% | +20.29% | +3.70% | -10.84% | -51.45% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
