| IEX | 225,49 | -0,94% | - | -6,28% | -5,16% | -12,24% | -7,44% | |
| gettex | 209,300 | +0,38% | - | -6,40% | -4,21% | -10,75% | -0,48% | |
| Quotrix | 209,0000 | -1,32% | - | -5,47% | -7,52% | -12,18% | +1,21% | |
| TradeGate | 208,000 | -0,24% | - | -7,02% | -4,37% | -11,49% | +1,64% | |
| Lang & Schwarz | 207,40 | +0,39% | - | -6,15% | -3,98% | -10,80% | -1,21% | |
| LSE International Off-book | 226,19 | - | - | -6,32% | - | - | - | |
| NYSE | 225,54 | -0,97% | - | -6,27% | -5,17% | -12,21% | -7,39% | |
| Cboe US | 225,35 | - | - | -6,30% | -5,17% | -12,29% | -7,48% | |
| Euronext Milan | 219,90 | - | - | 0,00% | +1,57% | - | - | |
| Bulgaria | 210,10 | 0,00% | - | -6,25% | -7,85% | -11,16% | - | |
| München | 209,70 | -0,19% | - | -4,64% | -7,01% | -12,08% | +1,75% | |
| Euronext Milan (TAH) | 209,20 | - | - | - | - | - | - | |
| Vienna Global Market | 208,40 | -0,38% | - | -5,10% | -6,96% | -11,13% | +1,45% | |
| Frankfurt | 208,2000 | -0,43% | - | -6,22% | -7,67% | -12,34% | +1,02% | |
| Stuttgart | 208,200 | 0,00% | - | -6,89% | -6,43% | -11,03% | +0,97% | |
| Xetra | 208,00 | -0,43% | - | -7,10% | -7,14% | -11,30% | +1,31% | |
| Berlin | 207,70 | -0,48% | - | -5,55% | -7,69% | -12,18% | +0,63% | |
| Düsseldorf | 207,40 | -0,58% | - | -7,29% | -5,08% | -11,37% | +1,74% | |
| London International | 180,09 | - | - | 0,00% | -27,56% | -29,93% | -25,65% | |