baha uk 100/ XITT00BUK100
bUK100| 02.04.2025 16:32:55 | Diff. -21.98 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'587.64XXP | -0.26% | 8'603.73 | 8'621.66 | 8'548.40 | 8'609.62 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2'900.00 | +0.21% | +0.99% | +4.22% | +4.02% | +13.93% | Märkte | |
| Anglo American PLC | 2'138.50 | -0.12% | -8.96% | -13.86% | +4.73% | -47.45% | Märkte | |
| Antofagasta PLC | 1'676.50 | -0.77% | -3.58% | -15.66% | -18.91% | -0.83% | Märkte | |
| Ashtead Group PLC | 4'147.00 | 0.00% | -13.82% | -28.10% | -26.01% | -13.13% | Märkte | |
| Associated British Foods PLC | 1'947.00 | +1.04% | +2.96% | -15.00% | -21.05% | +17.47% | Märkte | |
| AstraZeneca PLC | 11'230.00 | -1.16% | -6.36% | -6.12% | +5.70% | +11.45% | Märkte | |
| Auto Trader Group PLC | 749.70 | -0.75% | -3.74% | -12.81% | +8.49% | +17.77% | Märkte | |
| Aviva PLC | 556.80 | -0.54% | +1.98% | +17.57% | +12.77% | -4.77% | Märkte | |
| BAE Systems PLC | 1'573.00 | -0.63% | +11.60% | +21.14% | +18.29% | +121.55% | Märkte | |
| Barclays PLC | 293.80 | -0.39% | -4.66% | +33.48% | +59.29% | +100.25% | Märkte | |
| Barratt Redrow PLC | 417.80 | -1.37% | -2.15% | -11.86% | -10.14% | -19.37% | Märkte | |
| Beazley PLC | 912.00 | -2.72% | +4.47% | +20.00% | +35.61% | +118.29% | Märkte | |
| Berkeley Group Holdings PLC | 3'536.00 | -2.72% | -4.07% | -24.69% | -24.10% | -5.10% | Märkte | |
| BP PLC | 434.60 | +0.30% | -1.01% | +6.76% | -14.58% | +14.90% | Märkte | |
| British American Tobacco PLC | 3'144.00 | -1.53% | +2.01% | +16.16% | +30.62% | -2.42% | Märkte | |
| British Land Co PLC/The | 372.00 | -0.53% | +3.45% | -15.03% | -3.23% | -29.14% | Märkte | |
| BT Group PLC | 165.60 | -0.78% | +4.12% | +15.22% | +50.96% | -9.90% | Märkte | |
| Bunzl PLC | 3'003.00 | +2.00% | -10.70% | -14.81% | +1.45% | +0.77% | Märkte | |
| Burberry Group PLC | 765.00 | +1.77% | -29.12% | +15.49% | -34.96% | -54.29% | Märkte | |
| Centrica PLC | 150.30 | -1.09% | +0.60% | +29.48% | +18.11% | +91.56% | Märkte | |
| Coca-Cola HBC AG | 3'530.00 | +0.68% | +5.18% | +29.68% | +44.14% | +124.27% | Märkte | |
| Compass Group PLC | 2'592.00 | +0.62% | -6.43% | +7.89% | +14.92% | +62.92% | Märkte | |
| ConvaTec Group PLC | 257.40 | -1.15% | -1.00% | +14.10% | -12.09% | +18.84% | Märkte | |
| CRH PLC | 6'878.00 | +0.73% | -15.44% | +1.40% | +3.27% | +125.55% | Märkte | |
| Croda International PLC | 2'857.00 | -2.36% | -13.89% | -31.31% | -40.90% | -63.79% | Märkte | |
| DCC PLC | 5'190.00 | -0.19% | -3.53% | +2.93% | -9.82% | -12.60% | Märkte | |
| Diageo PLC | 2'048.00 | +1.16% | -5.32% | -21.65% | -30.51% | -47.08% | Märkte | |
| Diploma PLC | 3'910.00 | -0.20% | -13.15% | -11.78% | +6.77% | +49.81% | Märkte | |
| Direct Line Insurance Group PL... | 281.60 | -0.21% | +1.37% | +53.92% | +46.21% | +1.84% | Märkte | |
| easyJet PLC | 450.70 | -0.22% | -10.75% | -6.90% | -18.76% | -19.16% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
