baha uk 100/ XITT00BUK100
bUK100| 20.12.2024 22:00:00 | Diff. -46.78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'069.04XXP | -0.58% | 8'093.58 | 8'107.41 | 8'002.45 | 8'115.82 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2'603.50 | -0.02% | +7.07% | +1.90% | -2.53% | -15.88% | Märkte | |
| Anglo American PLC | 2'337.50 | -0.09% | -0.97% | -4.94% | +21.11% | -21.24% | Märkte | |
| Antofagasta PLC | 1'608.50 | +1.68% | -4.31% | -21.65% | -5.66% | +23.92% | Märkte | |
| Ashtead Group PLC | 5'018.00 | +0.76% | -19.19% | -6.62% | -7.93% | -14.95% | Märkte | |
| Associated British Foods PLC | 2'048.50 | -0.32% | -5.62% | -16.59% | -13.80% | +2.58% | Märkte | |
| AstraZeneca PLC | 10'274.00 | +0.43% | +2.17% | -17.77% | -2.25% | +19.35% | Märkte | |
| Auto Trader Group PLC | 785.80 | -0.68% | -2.92% | -3.39% | +9.50% | +10.99% | Märkte | |
| Aviva PLC | 458.10 | -0.17% | -5.47% | -4.58% | +6.91% | -13.78% | Märkte | |
| B&M European Value Retail SA | 363.90 | +2.54% | +8.05% | -22.57% | -36.90% | -41.07% | Märkte | |
| BAE Systems PLC | 1'158.75 | -0.75% | -12.22% | -13.27% | +5.94% | +115.58% | Märkte | |
| Barclays PLC | 259.95 | -0.13% | -0.93% | +26.99% | +71.72% | +41.08% | Märkte | |
| Barratt Redrow PLC | 434.60 | +1.42% | +8.35% | -8.29% | -22.83% | -40.04% | Märkte | |
| Beazley PLC | 805.25 | -0.95% | +3.70% | +15.37% | +50.73% | +87.16% | Märkte | |
| Berkeley Group Holdings PLC | 3'896.00 | -0.36% | -8.26% | -17.35% | -18.46% | -18.20% | Märkte | |
| BP PLC | 379.35 | +0.18% | -2.47% | -19.35% | -18.52% | +14.30% | Märkte | |
| British American Tobacco PLC | 2'878.00 | -0.40% | -1.66% | +15.91% | +25.68% | +2.51% | Märkte | |
| British Land Co PLC/The | 354.60 | +0.57% | -5.54% | -13.89% | -12.44% | -31.57% | Märkte | |
| BT Group PLC | 144.70 | -0.99% | -2.21% | +1.97% | +14.45% | -13.33% | Märkte | |
| Bunzl PLC | 3'268.00 | +0.28% | -5.52% | +8.32% | +1.81% | +14.15% | Märkte | |
| Centrica PLC | 124.80 | -0.68% | +1.67% | -8.97% | -12.48% | +82.22% | Märkte | |
| Coca-Cola HBC AG | 2'695.00 | -0.07% | -2.39% | -0.48% | +18.05% | +6.52% | Märkte | |
| Compass Group PLC | 2'644.50 | +0.09% | +0.80% | +16.76% | +24.95% | +66.64% | Märkte | |
| ConvaTec Group PLC | 222.10 | +0.14% | -3.31% | -6.33% | -8.37% | +20.05% | Märkte | |
| CRH PLC | 7'478.00 | +0.24% | -6.62% | +26.96% | +39.10% | +96.48% | Märkte | |
| Croda International PLC | 3'351.00 | +0.60% | -3.51% | -17.22% | -33.91% | -66.42% | Märkte | |
| DCC PLC | 5'155.00 | -0.63% | -7.53% | -7.53% | -10.63% | -13.24% | Märkte | |
| Diageo PLC | 2'512.50 | -0.22% | +6.94% | -2.75% | -11.73% | -37.39% | Märkte | |
| Diploma PLC | 4'314.00 | +0.84% | +2.13% | +4.51% | +20.13% | +32.41% | Märkte | |
| DS Smith PLC | 539.50 | +0.65% | -7.90% | +49.69% | +73.70% | +43.68% | Märkte | |
| easyJet PLC | 571.40 | +0.42% | +11.10% | +27.15% | +10.27% | +6.45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
