baha uk 100/ GB0001383545
bUK100| 03.07.2024 10:29:24 | Diff. +9,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.152,20XXP | +0,12% | 8.152,89 | 8.179,87 | 8.144,39 | 8.142,82 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2.537,00 | -0,39% | -7,10% | -5,41% | +21,16% | -18,37% | Märkte | |
| Anglo American PLC | 2.402,50 | -0,06% | -3,34% | +28,57% | +3,31% | -18,48% | Märkte | |
| Antofagasta PLC | 2.134,00 | +1,96% | -3,92% | +33,79% | +42,74% | +47,58% | Märkte | |
| Ashtead Group PLC | 5.186,00 | +0,74% | -5,95% | -1,59% | -4,11% | -4,67% | Märkte | |
| Associated British Foods PLC | 2.481,00 | +0,34% | -3,67% | +4,68% | +23,31% | +6,71% | Märkte | |
| AstraZeneca PLC | 12.044,00 | -0,35% | -2,65% | +12,28% | +16,08% | +37,33% | Märkte | |
| Auto Trader Group PLC | 808,20 | +0,72% | -1,56% | +15,82% | +32,75% | +25,85% | Märkte | |
| Aviva PLC | 469,90 | +0,23% | -1,98% | +9,41% | +18,12% | -12,47% | Märkte | |
| B&M European Value Retail SA | 438,50 | +0,11% | -20,55% | -21,12% | -19,60% | -23,15% | Märkte | |
| BAE Systems PLC | 1.275,50 | +0,29% | -8,86% | +12,73% | +38,97% | +143,42% | Märkte | |
| Barclays PLC | 215,90 | +2,40% | -1,62% | +41,14% | +38,73% | +25,23% | Märkte | |
| Barratt Developments PLC | 484,20 | +1,13% | -4,33% | -11,25% | +16,03% | -31,96% | Märkte | |
| Beazley PLC | 653,50 | +0,31% | -4,81% | +24,59% | +10,90% | +96,10% | Märkte | |
| Berkeley Group Holdings PLC | 4.672,00 | +0,58% | -10,67% | -0,28% | +18,34% | -8,01% | Märkte | |
| BP PLC | 484,90 | +0,15% | +0,79% | +2,62% | +2,82% | +50,54% | Märkte | |
| British American Tobacco PLC | 2.450,50 | +0,72% | +0,80% | +4,99% | -7,37% | -13,13% | Märkte | |
| British Land Co PLC/The | 409,40 | +0,29% | -8,33% | +4,01% | +31,34% | -20,69% | Märkte | |
| BT Group PLC | 137,73 | +0,71% | +3,71% | +11,66% | +11,03% | -29,17% | Märkte | |
| Bunzl PLC | 3.002,00 | +0,33% | +1,11% | -4,61% | +0,91% | +23,77% | Märkte | |
| Burberry Group PLC | 854,00 | +0,35% | -18,08% | -37,15% | -59,53% | -58,18% | Märkte | |
| Centrica PLC | 138,20 | +1,90% | -2,47% | -4,49% | +10,56% | +162,94% | Märkte | |
| Coca-Cola HBC AG | 2.667,00 | -0,56% | -0,82% | +15,60% | +13,93% | +1,37% | Märkte | |
| Compass Group PLC | 2.121,50 | -0,91% | -1,96% | -0,89% | -2,59% | +33,68% | Märkte | |
| ConvaTec Group PLC | 238,20 | +1,02% | -3,87% | -0,25% | +17,11% | -2,26% | Märkte | |
| CRH PLC | 5.698,00 | +0,99% | -8,72% | +8,93% | +30,24% | +55,26% | Märkte | |
| Croda International PLC | 4.012,00 | +2,09% | -12,46% | -17,58% | -29,47% | -45,87% | Märkte | |
| DCC PLC | 5.572,50 | +0,09% | -2,79% | -0,88% | +26,33% | -6,20% | Märkte | |
| Diageo PLC | 2.502,00 | +1,46% | -5,17% | -10,04% | -26,28% | -28,08% | Märkte | |
| Diploma PLC | 4.070,00 | -0,59% | -0,56% | +20,84% | +37,59% | +38,15% | Märkte | |
| DS Smith PLC | 424,00 | +0,05% | +10,19% | +40,40% | +52,41% | -0,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
