baha uk 100/ XITT00BUK100
bUK100| 20.12.2024 22:00:00 | Diff. -46,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.069,04XXP | -0,58% | 8.093,58 | 8.107,41 | 8.002,45 | 8.115,82 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2.603,50 | -0,02% | +7,07% | +1,90% | -2,53% | -15,88% | Märkte | |
| Anglo American PLC | 2.337,50 | -0,09% | -0,97% | -4,94% | +21,11% | -21,24% | Märkte | |
| Antofagasta PLC | 1.608,50 | +1,68% | -4,31% | -21,65% | -5,66% | +23,92% | Märkte | |
| Ashtead Group PLC | 5.018,00 | +0,76% | -19,19% | -6,62% | -7,93% | -14,95% | Märkte | |
| Associated British Foods PLC | 2.048,50 | -0,32% | -5,62% | -16,59% | -13,80% | +2,58% | Märkte | |
| AstraZeneca PLC | 10.274,00 | +0,43% | +2,17% | -17,77% | -2,25% | +19,35% | Märkte | |
| Auto Trader Group PLC | 785,80 | -0,68% | -2,92% | -3,39% | +9,50% | +10,99% | Märkte | |
| Aviva PLC | 458,10 | -0,17% | -5,47% | -4,58% | +6,91% | -13,78% | Märkte | |
| B&M European Value Retail SA | 363,90 | +2,54% | +8,05% | -22,57% | -36,90% | -41,07% | Märkte | |
| BAE Systems PLC | 1.158,75 | -0,75% | -12,22% | -13,27% | +5,94% | +115,58% | Märkte | |
| Barclays PLC | 259,95 | -0,13% | -0,93% | +26,99% | +71,72% | +41,08% | Märkte | |
| Barratt Redrow PLC | 434,60 | +1,42% | +8,35% | -8,29% | -22,83% | -40,04% | Märkte | |
| Beazley PLC | 805,25 | -0,95% | +3,70% | +15,37% | +50,73% | +87,16% | Märkte | |
| Berkeley Group Holdings PLC | 3.896,00 | -0,36% | -8,26% | -17,35% | -18,46% | -18,20% | Märkte | |
| BP PLC | 379,35 | +0,18% | -2,47% | -19,35% | -18,52% | +14,30% | Märkte | |
| British American Tobacco PLC | 2.878,00 | -0,40% | -1,66% | +15,91% | +25,68% | +2,51% | Märkte | |
| British Land Co PLC/The | 354,60 | +0,57% | -5,54% | -13,89% | -12,44% | -31,57% | Märkte | |
| BT Group PLC | 144,70 | -0,99% | -2,21% | +1,97% | +14,45% | -13,33% | Märkte | |
| Bunzl PLC | 3.268,00 | +0,28% | -5,52% | +8,32% | +1,81% | +14,15% | Märkte | |
| Centrica PLC | 124,80 | -0,68% | +1,67% | -8,97% | -12,48% | +82,22% | Märkte | |
| Coca-Cola HBC AG | 2.695,00 | -0,07% | -2,39% | -0,48% | +18,05% | +6,52% | Märkte | |
| Compass Group PLC | 2.644,50 | +0,09% | +0,80% | +16,76% | +24,95% | +66,64% | Märkte | |
| ConvaTec Group PLC | 222,10 | +0,14% | -3,31% | -6,33% | -8,37% | +20,05% | Märkte | |
| CRH PLC | 7.478,00 | +0,24% | -6,62% | +26,96% | +39,10% | +96,48% | Märkte | |
| Croda International PLC | 3.351,00 | +0,60% | -3,51% | -17,22% | -33,91% | -66,42% | Märkte | |
| DCC PLC | 5.155,00 | -0,63% | -7,53% | -7,53% | -10,63% | -13,24% | Märkte | |
| Diageo PLC | 2.512,50 | -0,22% | +6,94% | -2,75% | -11,73% | -37,39% | Märkte | |
| Diploma PLC | 4.314,00 | +0,84% | +2,13% | +4,51% | +20,13% | +32,41% | Märkte | |
| DS Smith PLC | 539,50 | +0,65% | -7,90% | +49,69% | +73,70% | +43,68% | Märkte | |
| easyJet PLC | 571,40 | +0,42% | +11,10% | +27,15% | +10,27% | +6,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
