NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/29/2024 10:30:00 PM | Chg. -25.327 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,325.454XXP | -0.13% | 19,425.279 | 19,622.733 | 19,281.654 | 19,350.781 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 194.44 | - | +15.34% | +15.44% | +83.97% | - | Markets | |
| Copart | 52.40 | - | +1.35% | -1.41% | +16.19% | -27.43% | Markets | |
| CoStar Group | 77.12 | - | -1.70% | -11.41% | -6.56% | -8.18% | Markets | |
| Costco Wholesale Corp | 886.80 | - | +9.54% | +19.30% | +63.54% | +94.57% | Markets | |
| CrowdStrike Holdings | 271.85 | - | +16.30% | -16.14% | +82.14% | -5.07% | Markets | |
| CSX Corp | 33.94 | - | -3.08% | -10.50% | +10.45% | +2.54% | Markets | |
| Datadog | 115.17 | - | +0.44% | -12.35% | +22.34% | -15.75% | Markets | |
| DexCom | 69.62 | - | -0.34% | -39.50% | -32.68% | -46.56% | Markets | |
| Diamondback Energy | 196.79 | - | -0.68% | +7.73% | +30.09% | +157.95% | Markets | |
| Dollar Tree | 84.80 | - | -19.49% | -42.16% | -31.89% | -6.72% | Markets | |
| DoorDash Inc | 126.54 | - | +18.01% | +1.59% | +52.97% | -34.31% | Markets | |
| Electronic Arts | 150.24 | - | +0.81% | +7.75% | +24.63% | +4.83% | Markets | |
| Exelon Corp | 38.03 | - | +2.15% | +6.17% | -5.91% | +8.29% | Markets | |
| Fastenal Company | 67.52 | - | -4.71% | -7.49% | +16.84% | +20.29% | Markets | |
| Fortinet | 76.26 | - | +32.63% | +10.38% | +24.55% | +19.42% | Markets | |
| GE HealthCare Technologies | 84.07 | - | +1.66% | -7.96% | +19.49% | - | Markets | |
| Gilead Sciences | 79.46 | - | +1.79% | +10.24% | +2.30% | +10.33% | Markets | |
| GlobalFoundries | 45.98 | - | -7.19% | -15.85% | -15.80% | - | Markets | |
| GRAIL Inc | 14.87 | - | -4.62% | - | - | - | Markets | |
| Honeywell International Inc | 207.54 | - | +2.38% | +4.45% | +10.07% | -10.52% | Markets | |
| IDEXX Laboratories | 487.49 | - | +2.72% | -15.37% | -4.60% | -29.11% | Markets | |
| Illumina | 133.82 | - | +9.23% | -4.30% | -19.38% | -70.71% | Markets | |
| Intel Corp | 20.14 | - | -33.13% | -53.17% | -41.72% | -62.66% | Markets | |
| Intuit | 622.93 | - | -2.00% | -6.00% | +15.18% | +10.18% | Markets | |
| Intuitive Surgical | 487.44 | - | +12.79% | +26.42% | +53.00% | +38.25% | Markets | |
| Keurig Dr Pepper | 36.17 | - | +5.98% | +21.01% | +7.08% | +2.58% | Markets | |
| KLA Corp | 795.55 | - | +4.84% | +16.48% | +59.66% | +132.62% | Markets | |
| Kraft Heinz Company (The) | 35.25 | - | +4.17% | -0.03% | +4.66% | -2.41% | Markets | |
| Lam Research Corp | 796.62 | - | -6.69% | -15.10% | +16.01% | +31.01% | Markets | |
| Linde PLC | 472.72 | - | +4.87% | +5.35% | +22.13% | +49.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
