NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 175.09 | -7.82% | -21.25% | +45.32% | +79.52% | - | Markets | |
| Copart | 51.16 | -2.20% | -7.47% | +4.39% | +13.46% | -30.23% | Markets | |
| CoStar Group | 76.33 | +1.99% | +3.33% | -9.81% | -16.88% | -15.20% | Markets | |
| Costco Wholesale Corp | 831.07 | -2.48% | -2.88% | +22.19% | +47.04% | +96.26% | Markets | |
| CrowdStrike Holdings | 258.10 | -3.99% | -33.26% | -12.05% | +71.00% | -3.97% | Markets | |
| CSX Corp | 33.21 | -1.25% | +1.56% | -5.14% | +0.12% | +1.22% | Markets | |
| Datadog | 117.28 | -4.82% | -1.50% | -3.99% | +1.70% | +5.55% | Markets | |
| DexCom | 111.94 | -0.18% | +1.52% | -11.50% | -13.87% | -2.91% | Markets | |
| Diamondback Energy | 199.00 | +0.29% | +0.56% | +27.30% | +36.25% | +154.70% | Markets | |
| Dollar Tree | 103.71 | -3.07% | -1.59% | -21.54% | -31.77% | +3.57% | Markets | |
| DoorDash Inc | 102.55 | -3.05% | -8.52% | -4.59% | +20.01% | -45.60% | Markets | |
| Electronic Arts | 141.21 | -0.56% | +0.51% | +1.73% | +1.18% | -2.60% | Markets | |
| Exelon Corp | 36.48 | +1.70% | +4.74% | +4.53% | -15.20% | +9.95% | Markets | |
| Fastenal Company | 67.32 | -0.84% | +4.45% | -2.73% | +14.82% | +23.18% | Markets | |
| Fortinet | 56.65 | -2.19% | -3.46% | -13.60% | -27.68% | +2.68% | Markets | |
| GE HealthCare Technologies | 79.66 | -1.45% | +1.09% | +9.32% | -0.69% | - | Markets | |
| Gilead Sciences | 73.52 | +3.32% | +5.65% | -8.37% | -4.77% | +6.52% | Markets | |
| GlobalFoundries | 51.77 | -3.68% | +1.51% | -12.77% | -17.18% | - | Markets | |
| GRAIL Inc | 14.98 | -2.06% | -13.06% | - | - | - | Markets | |
| Honeywell International Inc | 213.65 | -1.68% | -0.37% | +5.44% | +1.90% | -6.80% | Markets | |
| IDEXX Laboratories | 471.26 | +0.25% | -4.18% | -9.64% | -15.32% | -32.06% | Markets | |
| Illumina | 116.32 | +0.63% | +5.93% | -18.53% | -38.56% | -76.53% | Markets | |
| Intel Corp | 31.69 | -3.91% | +3.06% | -36.11% | -7.04% | -40.21% | Markets | |
| Intuit | 620.84 | -2.50% | -1.51% | -3.23% | +25.09% | +17.49% | Markets | |
| Intuitive Surgical | 454.02 | -0.25% | +2.65% | +21.07% | +37.29% | +39.55% | Markets | |
| Keurig Dr Pepper | 32.83 | +0.60% | -4.59% | +3.89% | +1.58% | -8.98% | Markets | |
| KLA Corp | 755.48 | -6.51% | -7.67% | +17.63% | +62.22% | +135.61% | Markets | |
| Kraft Heinz Company (The) | 33.05 | +0.79% | +0.73% | -11.30% | -9.58% | -15.75% | Markets | |
| Lam Research Corp | 909.86 | -5.23% | -13.67% | +5.02% | +39.96% | +42.10% | Markets | |
| Linde PLC | 443.55 | -0.81% | +0.52% | +9.96% | +13.43% | +48.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
