NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Synopsys | 553.78 | -5.87% | -7.70% | +3.18% | +21.34% | +94.19% | Markets | |
| Take-Two Interactive Software | 152.91 | +0.78% | -3.85% | -9.21% | +1.29% | -11.70% | Markets | |
| Tesla | 215.62 | -12.47% | +15.04% | +18.10% | -18.71% | +0.56% | Markets | |
| Texas Instruments | 198.21 | +0.02% | +1.90% | +18.38% | +6.49% | +6.08% | Markets | |
| T-Mobile US | 176.83 | +0.16% | -0.52% | +8.80% | +24.09% | +22.82% | Markets | |
| Trade Desk (The) | 89.30 | -11.51% | -8.64% | +29.25% | +7.29% | +10.18% | Markets | |
| Verisk Analytics | 276.66 | -0.51% | +1.61% | +13.60% | +16.78% | +46.89% | Markets | |
| Vertex Pharmaceuticals | 491.03 | +0.18% | +3.63% | +14.18% | +37.17% | +144.85% | Markets | |
| Warner Bros Discovery | 8.47 | -1.85% | +16.83% | -20.09% | -32.46% | -70.25% | Markets | |
| Workday | 220.46 | -2.44% | +1.42% | -24.59% | -3.06% | -8.32% | Markets | |
| Xcel Energy | 56.38 | +2.24% | +4.93% | -4.29% | -13.17% | -17.42% | Markets | |
| Zscaler | 181.87 | -4.80% | -0.36% | -23.66% | +17.09% | -23.82% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
