NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/24/2024 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 162.520 | -0.61% | -19.02% | +53.67% | +84.10% | - | Markets | |
| COPART INC. | 47.135 | -1.68% | -7.71% | +5.81% | +15.83% | -24.34% | Markets | |
| COSTAR GROUP INC. DL-,01 | 69.910 | +5.44% | +2.40% | -10.37% | -15.77% | -7.99% | Markets | |
| COSTCO WHOLESALE DL-,005 | 765.200 | -2.20% | -3.87% | +22.59% | +49.48% | +115.09% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 233.450 | -2.26% | -34.98% | -13.47% | +70.18% | +2.39% | Markets | |
| CSX CORP. DL 1 | 30.610 | +0.43% | -1.23% | -1.32% | +2.31% | +10.91% | Markets | |
| DATADOG INC. A DL-,00001 | 107.800 | -2.14% | -2.36% | -4.31% | +2.90% | +15.37% | Markets | |
| DEXCOM INC. DL-,001 | 102.980 | +0.74% | -0.23% | -11.74% | -12.64% | +6.58% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.240 | -1.30% | -0.96% | +29.27% | +37.94% | +173.67% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.490 | +0.06% | -4.44% | -19.89% | -30.60% | +13.15% | Markets | |
| DOORDASH INC.CL.A -,00001 | 93.980 | -0.62% | -8.26% | -4.10% | +21.26% | - | Markets | |
| EL. ARTS INC. DL-,01 | 130.240 | -0.44% | -0.08% | +1.51% | +3.17% | +5.54% | Markets | |
| EXELON CORP. | 33.420 | +0.38% | +2.97% | +7.15% | -14.11% | +19.90% | Markets | |
| FASTENAL CO. DL-,01 | 62.010 | -0.43% | +3.06% | -1.45% | +16.80% | +34.72% | Markets | |
| FORTINET INC. DL-,001 | 52.200 | -0.50% | -3.89% | -13.27% | -26.31% | +11.73% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.140 | -1.24% | +0.05% | +9.99% | +0.88% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 67.990 | +0.76% | +3.27% | -6.97% | -3.15% | +15.45% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 47.380 | -1.31% | +1.20% | -14.09% | -16.44% | - | Markets | |
| GRAIL INC. DL-,01 | 13.600 | -3.20% | - | - | - | - | Markets | |
| HONEYWELL INTL DL1 | 184.500 | -6.77% | -7.89% | +0.70% | -2.78% | -5.12% | Markets | |
| IDEXX LABS INC. DL-,10 | 433.700 | -1.03% | -4.97% | -8.64% | -14.02% | -26.44% | Markets | |
| ILLUMINA INC. DL-,01 | 107.060 | -1.16% | +5.00% | -18.27% | -37.77% | -74.44% | Markets | |
| INTEL CORP. DL-,001 | 29.000 | -1.46% | +0.94% | -36.63% | -5.87% | -35.42% | Markets | |
| INTUIT INC. DL-,01 | 565.200 | -1.24% | -2.65% | -3.12% | +25.57% | +25.31% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 418.450 | -0.11% | +1.74% | +21.71% | +39.67% | +51.17% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.035 | +0.43% | -6.78% | +3.91% | +2.74% | -1.36% | Markets | |
| KLA CORP. DL -,001 | 728.400 | +4.66% | -2.50% | +21.10% | +72.61% | +168.49% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.550 | -0.60% | -1.52% | -9.37% | -7.73% | -8.49% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 851.500 | +0.51% | -12.01% | +8.57% | +44.42% | +56.81% | Markets | |
| LINDE PLC EO -,001 | 406.400 | -0.93% | -1.55% | +9.47% | +14.93% | +60.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
