Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 10.07.2024 09:00:06 | Diff. -20,01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.939,36CNY | -0,68% | 2.949,03 | 2.958,86 | 2.935,33 | 2.959,37 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GUANGZHOU FANGBANG ELECTRONICS... | 31,66 | +3,60% | +6,89% | -29,28% | -33,64% | -65,49% | Märkte | |
| Long-age hydraulic | 19,40 | -1,47% | -5,27% | -30,76% | -33,86% | -65,59% | Märkte | |
| Thinkon Semiconductor Jinzhou ... | 18,22 | -0,33% | -5,45% | -41,40% | -43,43% | -65,60% | Märkte | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1,45 | -2,68% | -4,61% | -45,28% | -45,08% | -65,64% | Märkte | |
| TIANCHENG CO LTD OF TAIYUAN UN... | 7,95 | -1,36% | -10,27% | -15,52% | -39,77% | -65,73% | Märkte | |
| Pinming shares | 26,14 | -1,84% | +1,00% | -2,46% | +2,99% | -65,98% | Märkte | |
| Xiangyu Medical | 29,16 | -0,51% | -11,07% | -39,91% | -34,25% | -66,01% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3,21 | +1,26% | -11,57% | -42,98% | -48,06% | -66,03% | Märkte | |
| Garden shares | 6,12 | -2,86% | -12,70% | -50,16% | -46,74% | -66,06% | Märkte | |
| Nanqiao Food | 14,20 | +0,71% | -5,84% | -23,16% | -27,62% | -66,07% | Märkte | |
| Xinyichang | 43,22 | -1,10% | -24,77% | -52,70% | -68,16% | -66,10% | Märkte | |
| Jian Zhijia | 21,68 | -7,47% | -42,12% | -64,17% | -63,85% | -66,14% | Märkte | |
| Mustang battery | 15,71 | +6,51% | +4,66% | -46,42% | -32,83% | -66,14% | Märkte | |
| DaShenLin Pharmaceutical Group... | 13,18 | -2,73% | -32,10% | -47,11% | -51,62% | -66,27% | Märkte | |
| Zhuzhou Kibing Group Co., Ltd | 6,35 | +0,32% | -14,19% | -3,35% | -22,66% | -66,38% | Märkte | |
| Riyue Heavy Industry Co.,Ltd | 9,52 | -1,86% | -15,00% | -16,27% | -47,29% | -66,49% | Märkte | |
| Chongqing Dima Industry Co LTD | 0,85 | - | +3,66% | -40,97% | -46,20% | -66,54% | Märkte | |
| INNER MONGOLIA JINYU GROUP CO ... | 6,60 | -1,05% | -17,19% | -34,39% | -31,39% | -66,60% | Märkte | |
| Aotai Bio | 47,80 | +1,72% | -7,65% | -27,05% | -7,74% | -66,79% | Märkte | |
| Chunguang Technology | 10,44 | -1,60% | -11,22% | -35,52% | -39,93% | -66,79% | Märkte | |
| SHANDONG INTCO RECYCLING RESOU... | 25,90 | -1,48% | -6,19% | +9,70% | +7,69% | -66,80% | Märkte | |
| Tangshan Sunfar Silicon Indust... | 11,06 | -1,69% | -12,01% | -31,52% | -44,53% | -66,99% | Märkte | |
| GONGNIU GROUP CO., LTD | 74,40 | -1,09% | -9,28% | -18,48% | -22,00% | -67,08% | Märkte | |
| Time and Space Technology | 11,91 | +0,93% | +5,96% | -44,37% | -46,69% | -67,19% | Märkte | |
| yueyang paper co ltd | 3,39 | -4,51% | -19,67% | -41,25% | -51,98% | -67,44% | Märkte | |
| Cybrid Technologies Inc | 9,88 | -4,82% | -13,79% | -47,42% | -50,75% | -67,45% | Märkte | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 35,33 | -1,17% | -7,75% | -0,93% | -26,47% | -67,47% | Märkte | |
| Shanghai Huili Building Materi... | 0,26 | -1,89% | +85,71% | -27,78% | -36,59% | -67,50% | Märkte | |
| CHONG QING BREWERY CO LTD | 59,67 | -1,03% | -15,84% | -4,92% | -31,70% | -67,61% | Märkte | |
| BeijingBayi Space LCD Technolo... | 17,44 | -0,74% | +3,26% | -29,93% | -34,85% | -67,88% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
