Zhuzhou Kibing Group Co., Ltd/ CNE100001666 /
| 10/8/2024 9:00:00 AM | Chg. +0.31 | Volume | Bid10/8/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68CNY | +4.87% | 155.92 mill. Turnover: 1.05 bill. |
6.68Bid Size: 30,400 | 6.69Ask Size: 187,800 | 7.01 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:00:00 AM | 6.68 | 937,100 |
| 10/8/2024 | 8:56:59 AM | 6.68 | 1,400 |
| 10/8/2024 | 8:56:59 AM | 6.68 | 18,800 |
| 10/8/2024 | 8:56:56 AM | 6.68 | 26,600 |
| 10/8/2024 | 8:56:53 AM | 6.68 | 15,600 |
| 10/8/2024 | 8:56:50 AM | 6.68 | 75,400 |
| 10/8/2024 | 8:56:47 AM | 6.67 | 23,000 |
| 10/8/2024 | 8:56:43 AM | 6.68 | 26,300 |
| 10/8/2024 | 8:56:41 AM | 6.68 | 7,100 |
| 10/8/2024 | 8:56:38 AM | 6.67 | 41,900 |
| 10/8/2024 | 8:56:35 AM | 6.67 | 58,600 |
| 10/8/2024 | 8:56:32 AM | 6.66 | 136,900 |
| 10/8/2024 | 8:56:29 AM | 6.67 | 10,400 |
All quotes in CNY
