Mustang battery/ CNE1000052Y1 /
| 2024-09-30 9:00:00 AM | Chg. +1.38 | Volume | Bid2024-09-30 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.18CNY | +8.73% | 7.32 mill. Turnover: 122.54 mill. |
17.18Bid Size: 54,200 | 17.19Ask Size: 40 | 17.34 | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:00 AM | 17.18 | 60,840 |
| 2024-09-30 | 8:56:58 AM | 17.16 | 2,120 |
| 2024-09-30 | 8:56:56 AM | 17.18 | 200 |
| 2024-09-30 | 8:56:54 AM | 17.19 | 2,400 |
| 2024-09-30 | 8:56:49 AM | 17.18 | 1,100 |
| 2024-09-30 | 8:56:47 AM | 17.18 | 900 |
| 2024-09-30 | 8:56:44 AM | 17.18 | 1,660 |
| 2024-09-30 | 8:56:42 AM | 17.19 | 10,700 |
| 2024-09-30 | 8:56:33 AM | 17.19 | 800 |
| 2024-09-30 | 8:56:33 AM | 17.21 | 1,600 |
| 2024-09-30 | 8:56:21 AM | 17.19 | 2,300 |
| 2024-09-30 | 8:56:20 AM | 17.19 | 1,100 |
| 2024-09-30 | 8:56:17 AM | 17.19 | 1,000 |
All quotes in CNY
