Shanghai Huili Building Materials.../ CNE000000KS7 /
| 11/15/2024 8:00:00 AM | Chg. +0.01 | Volume | Bid8:00:02 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.62USD | +1.64% | 714,000 Turnover: 443,514.40 |
0.62Bid Size: 1,000 | 0.62Ask Size: 12,200 | 0.64 | 0.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 0.62 | 26,500 |
| 11/15/2024 | 7:56:45 AM | 0.62 | 100 |
| 11/15/2024 | 7:56:22 AM | 0.62 | 3,800 |
| 11/15/2024 | 7:56:04 AM | 0.62 | 3,500 |
| 11/15/2024 | 7:55:57 AM | 0.62 | 100 |
| 11/15/2024 | 7:55:53 AM | 0.62 | 100 |
| 11/15/2024 | 7:55:47 AM | 0.62 | 6,500 |
| 11/15/2024 | 7:55:39 AM | 0.62 | 100 |
| 11/15/2024 | 7:55:12 AM | 0.62 | 500 |
| 11/15/2024 | 7:54:49 AM | 0.62 | 500 |
| 11/15/2024 | 7:54:37 AM | 0.62 | 100 |
| 11/15/2024 | 7:54:21 AM | 0.62 | 500 |
| 11/15/2024 | 7:54:08 AM | 0.62 | 6,400 |
All quotes in USD
