Thinkon Semiconductor Jinzhou Cor.../ CNE100003RB1 /
| 2024-10-10 9:00:00 AM | Chg. -0.94 | Volume | Bid9:00:05 AM | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 22.49CNY | -4.01% | 7.94 mill. Turnover: 182.62 mill. |
22.48Bid Size: 1,044 | 22.49Ask Size: 7,866 | 24.32 | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 22.49 | 40,149 |
| 2024-10-10 | 8:56:58 AM | 22.51 | 500 |
| 2024-10-10 | 8:56:51 AM | 22.40 | 200 |
| 2024-10-10 | 8:56:47 AM | 22.40 | 200 |
| 2024-10-10 | 8:56:36 AM | 22.38 | 400 |
| 2024-10-10 | 8:56:34 AM | 22.42 | 1,455 |
| 2024-10-10 | 8:56:31 AM | 22.42 | 3,853 |
| 2024-10-10 | 8:56:21 AM | 22.42 | 661 |
| 2024-10-10 | 8:56:17 AM | 22.38 | 200 |
| 2024-10-10 | 8:56:07 AM | 22.38 | 3,432 |
| 2024-10-10 | 8:56:01 AM | 22.42 | 506 |
| 2024-10-10 | 8:55:57 AM | 22.38 | 1,452 |
| 2024-10-10 | 8:55:53 AM | 22.40 | 200 |
All quotes in CNY
