Jian Zhijia/ CNE100004JG5 /
| 2024-10-11 9:00:00 AM | Chg. -0.83 | Volume | Bid9:00:01 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 21.70CNY | -3.68% | 3.87 mill. Turnover: 84.3 mill. |
21.69Bid Size: 300 | 21.70Ask Size: 51,672 | 22.47 | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 21.70 | 53,672 |
| 2024-10-11 | 8:56:58 AM | 21.77 | 500 |
| 2024-10-11 | 8:56:56 AM | 21.76 | 2,600 |
| 2024-10-11 | 8:56:53 AM | 21.76 | 128 |
| 2024-10-11 | 8:56:51 AM | 21.75 | 100 |
| 2024-10-11 | 8:56:47 AM | 21.76 | 400 |
| 2024-10-11 | 8:56:42 AM | 21.69 | 1,200 |
| 2024-10-11 | 8:56:40 AM | 21.82 | 2,700 |
| 2024-10-11 | 8:56:36 AM | 21.91 | 2,700 |
| 2024-10-11 | 8:56:29 AM | 21.94 | 800 |
| 2024-10-11 | 8:56:24 AM | 21.66 | 400 |
| 2024-10-11 | 8:56:18 AM | 21.66 | 1,100 |
| 2024-10-11 | 8:56:16 AM | 21.81 | 100 |
All quotes in CNY
