Jian Zhijia/ CNE100004JG5 /
| 2024-08-01 9:00:00 AM | Chg. -0.51 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.00CNY | -2.37% | 3.07 mill. Turnover: 64.99 mill. |
20.97Bid Size: 3,100 | 21.00Ask Size: 44,656 | 21.58 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 21.00 | 44,656 |
| 2024-08-01 | 8:56:54 AM | 21.00 | 900 |
| 2024-08-01 | 8:56:52 AM | 21.00 | 844 |
| 2024-08-01 | 8:56:46 AM | 20.97 | 2,200 |
| 2024-08-01 | 8:56:43 AM | 20.99 | 100 |
| 2024-08-01 | 8:56:41 AM | 21.00 | 1,000 |
| 2024-08-01 | 8:56:35 AM | 21.00 | 400 |
| 2024-08-01 | 8:56:31 AM | 21.01 | 6,556 |
| 2024-08-01 | 8:56:23 AM | 21.00 | 1,144 |
| 2024-08-01 | 8:56:18 AM | 21.00 | 100 |
| 2024-08-01 | 8:56:13 AM | 21.00 | 5,500 |
| 2024-08-01 | 8:56:11 AM | 20.98 | 1,300 |
| 2024-08-01 | 8:56:08 AM | 20.98 | 1,400 |
All quotes in CNY
