Riyue Heavy Industry Co.,Ltd/ CNE100003J15 /
| 2024-08-29 5:29:43 AM | Chg. +0.94 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 10.36CNY | +9.98% | 25.34 mill. Turnover: 259.24 mill. |
10.36Bid Size: 20.89 mill. | -Ask Size: - | 10.36 | 9.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:43 AM | 10.36 | 100 |
| 2024-08-29 | 5:29:28 AM | 10.36 | 900 |
| 2024-08-29 | 5:29:13 AM | 10.36 | 27,500 |
| 2024-08-29 | 5:29:11 AM | 10.36 | 1,900 |
| 2024-08-29 | 5:29:07 AM | 10.36 | 1,000 |
| 2024-08-29 | 5:28:51 AM | 10.36 | 3,000 |
| 2024-08-29 | 5:28:36 AM | 10.36 | 5,000 |
| 2024-08-29 | 5:28:19 AM | 10.36 | 45,700 |
| 2024-08-29 | 5:28:09 AM | 10.36 | 2,000 |
| 2024-08-29 | 5:27:33 AM | 10.36 | 100 |
| 2024-08-29 | 5:27:23 AM | 10.36 | 500 |
| 2024-08-29 | 5:27:16 AM | 10.36 | 10,000 |
| 2024-08-29 | 5:27:10 AM | 10.36 | 300 |
All quotes in CNY
