CHONG QING BREWERY CO LTD/ CNE000000TL3 /
| 28/06/2024 09:00:00 | Var. -0.86 | Volume | Denaro28/06/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 60.70CNY | -1.40% | 3.11 mill. Fatturato: 190.46 mill. |
60.70Quantità in denaro: 18,300 | 60.71Quantità in lettera: 21,500 | 61.95 | 60.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 60.70 | 26,700 |
| 28/06/2024 | 08:56:59 | 60.72 | 400 |
| 28/06/2024 | 08:56:54 | 60.73 | 1,000 |
| 28/06/2024 | 08:56:46 | 60.70 | 1,300 |
| 28/06/2024 | 08:56:45 | 60.71 | 5,100 |
| 28/06/2024 | 08:56:42 | 60.71 | 200 |
| 28/06/2024 | 08:56:40 | 60.71 | 500 |
| 28/06/2024 | 08:56:34 | 60.71 | 200 |
| 28/06/2024 | 08:56:33 | 60.72 | 2,200 |
| 28/06/2024 | 08:56:26 | 60.72 | 100 |
| 28/06/2024 | 08:56:24 | 60.72 | 3,800 |
| 28/06/2024 | 08:56:21 | 60.73 | 6,200 |
| 28/06/2024 | 08:56:18 | 60.72 | 400 |
Tutte le quotazioni in CNY
