CHONG QING BREWERY CO LTD/ CNE000000TL3 /
| 2024-10-11 9:00:01 AM | Chg. -2.97 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.53CNY | -4.53% | 6.39 mill. Turnover: 404.24 mill. |
62.53Bid Size: 51,500 | 62.54Ask Size: 11,700 | 65.60 | 61.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 62.53 | 60,200 |
| 2024-10-11 | 8:56:59 AM | 62.53 | 300 |
| 2024-10-11 | 8:56:56 AM | 62.53 | 1,600 |
| 2024-10-11 | 8:56:53 AM | 62.53 | 400 |
| 2024-10-11 | 8:56:51 AM | 62.53 | 3,300 |
| 2024-10-11 | 8:56:46 AM | 62.54 | 400 |
| 2024-10-11 | 8:56:44 AM | 62.57 | 200 |
| 2024-10-11 | 8:56:41 AM | 62.54 | 900 |
| 2024-10-11 | 8:56:38 AM | 62.55 | 2,800 |
| 2024-10-11 | 8:56:35 AM | 62.54 | 500 |
| 2024-10-11 | 8:56:32 AM | 62.54 | 1,200 |
| 2024-10-11 | 8:56:26 AM | 62.55 | 700 |
| 2024-10-11 | 8:56:23 AM | 62.53 | 4,100 |
All quotes in CNY
