Long-age hydraulic/ CNE1000053L6 /
| 2024-08-02 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.63CNY | -1.06% | 679,000 Turnover: 13.4 mill. |
19.63Bid Size: 6,700 | 19.64Ask Size: 5,300 | 19.93 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 19.63 | 6,700 |
| 2024-08-02 | 8:56:52 AM | 19.61 | 3,200 |
| 2024-08-02 | 8:56:51 AM | 19.61 | 1,300 |
| 2024-08-02 | 8:56:48 AM | 19.62 | 100 |
| 2024-08-02 | 8:56:36 AM | 19.62 | 700 |
| 2024-08-02 | 8:56:31 AM | 19.61 | 100 |
| 2024-08-02 | 8:56:28 AM | 19.62 | 100 |
| 2024-08-02 | 8:56:12 AM | 19.62 | 900 |
| 2024-08-02 | 8:56:01 AM | 19.60 | 100 |
| 2024-08-02 | 8:55:55 AM | 19.62 | 800 |
| 2024-08-02 | 8:55:52 AM | 19.62 | 100 |
| 2024-08-02 | 8:55:49 AM | 19.62 | 1,300 |
| 2024-08-02 | 8:55:43 AM | 19.62 | 100 |
All quotes in CNY
