SHANGHAI DIESEL ENGINE COMPANY LI.../ CNE000000CD6 /
| 10/07/2024 09:00:00 | Var. +0.04 | Volume | Denaro10/07/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.21CNY | +1.26% | 11.21 mill. Fatturato: 36.24 mill. |
3.21Quantità in denaro: 59,300 | 3.22Quantità in lettera: 24,600 | 3.35 | 3.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 3.21 | 73,500 |
| 10/07/2024 | 08:56:54 | 3.21 | 21,400 |
| 10/07/2024 | 08:56:51 | 3.21 | 10,000 |
| 10/07/2024 | 08:56:44 | 3.22 | 1,600 |
| 10/07/2024 | 08:56:41 | 3.22 | 8,800 |
| 10/07/2024 | 08:56:37 | 3.21 | 100 |
| 10/07/2024 | 08:56:35 | 3.21 | 1,100 |
| 10/07/2024 | 08:56:27 | 3.21 | 300 |
| 10/07/2024 | 08:56:26 | 3.22 | 700 |
| 10/07/2024 | 08:56:21 | 3.22 | 4,100 |
| 10/07/2024 | 08:56:18 | 3.21 | 600 |
| 10/07/2024 | 08:56:17 | 3.21 | 1,300 |
| 10/07/2024 | 08:56:13 | 3.21 | 400 |
Tutte le quotazioni in CNY
