Pinming shares/ CNE1000053B7 /
| 2024-10-11 9:00:01 AM | Chg. -0.85 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 27.37CNY | -3.01% | 1.53 mill. Turnover: 41.98 mill. |
27.36Bid Size: 1,000 | 27.37Ask Size: 8,245 | 28.17 | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 27.37 | 14,998 |
| 2024-10-11 | 8:56:52 AM | 27.37 | 250 |
| 2024-10-11 | 8:56:14 AM | 27.35 | 387 |
| 2024-10-11 | 8:55:43 AM | 27.35 | 1,739 |
| 2024-10-11 | 8:55:40 AM | 27.35 | 750 |
| 2024-10-11 | 8:55:28 AM | 27.35 | 331 |
| 2024-10-11 | 8:55:27 AM | 27.35 | 7,641 |
| 2024-10-11 | 8:55:20 AM | 27.35 | 3,235 |
| 2024-10-11 | 8:55:17 AM | 27.34 | 1,300 |
| 2024-10-11 | 8:55:11 AM | 27.34 | 2,019 |
| 2024-10-11 | 8:55:00 AM | 27.35 | 640 |
| 2024-10-11 | 8:54:34 AM | 27.38 | 867 |
| 2024-10-11 | 8:53:37 AM | 27.40 | 233 |
All quotes in CNY
