Aotai Bio/ CNE1000053G6 /
| 2024-10-11 9:00:01 AM | Chg. -2.98 | Volume | Bid2024-10-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.92CNY | -4.39% | 495,533 Turnover: 32.58 mill. |
64.92Bid Size: 1,911 | 64.95Ask Size: 500 | 68.67 | 64.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 64.92 | 1,911 |
| 2024-10-11 | 8:56:02 AM | 64.78 | 400 |
| 2024-10-11 | 8:55:57 AM | 64.78 | 100 |
| 2024-10-11 | 8:55:30 AM | 64.78 | 943 |
| 2024-10-11 | 8:55:27 AM | 64.41 | 300 |
| 2024-10-11 | 8:55:07 AM | 64.40 | 5,000 |
| 2024-10-11 | 8:55:00 AM | 64.42 | 200 |
| 2024-10-11 | 8:54:50 AM | 64.83 | 200 |
| 2024-10-11 | 8:54:34 AM | 64.83 | 400 |
| 2024-10-11 | 8:54:14 AM | 64.83 | 200 |
| 2024-10-11 | 8:54:10 AM | 64.40 | 1,700 |
| 2024-10-11 | 8:54:06 AM | 64.83 | 200 |
| 2024-10-11 | 8:53:57 AM | 64.82 | 200 |
All quotes in CNY
