Cybrid Technologies Inc/ CNE100004074 /
| 2024-09-10 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.47CNY | -0.38% | 26.13 mill. Turnover: 274.66 mill. |
10.47Bid Size: 641,687 | 10.48Ask Size: 14,100 | 10.91 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 10.47 | 641,687 |
| 2024-09-10 | 8:56:59 AM | 10.50 | 9,700 |
| 2024-09-10 | 8:56:56 AM | 10.50 | 10,500 |
| 2024-09-10 | 8:56:53 AM | 10.49 | 2,600 |
| 2024-09-10 | 8:56:50 AM | 10.50 | 6,000 |
| 2024-09-10 | 8:56:47 AM | 10.49 | 8,200 |
| 2024-09-10 | 8:56:44 AM | 10.49 | 9,400 |
| 2024-09-10 | 8:56:41 AM | 10.49 | 9,900 |
| 2024-09-10 | 8:56:39 AM | 10.49 | 26,200 |
| 2024-09-10 | 8:56:35 AM | 10.49 | 8,100 |
| 2024-09-10 | 8:56:32 AM | 10.49 | 4,000 |
| 2024-09-10 | 8:56:29 AM | 10.49 | 17,800 |
| 2024-09-10 | 8:56:26 AM | 10.49 | 15,000 |
All quotes in CNY
