Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.07.2024 07:22:11 | Zm. -17,75 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 884,21CNY | -0,61% | 2 891,89 | 2 897,77 | 2 872,85 | 2 901,95 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 7,637:21 | 7,597,59 | +0,04+0,53% | 7,63300 | 7,641 400 | 7,727,46 | 1,75 mln13,29 mln | Rynki |
| Qingdao Daneng Environmental P...CNE100004P65 | 11,547:22 | 11,1611,16 | +0,38+3,41% | 11,533 378 | 11,542 812 | 11,6311,00 | 1,3 mln14,74 mln | Rynki |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 31,487:21 | 31,8132,10 | -0,62-1,93% | 31,50200 | 31,53433 | 32,2731,47 | 893 91928,48 mln | Rynki |
| QINGDAO HAIER CO LTDCNE000000CG9 | 25,237:22 | 25,3525,33 | -0,10-0,39% | 25,239 000 | 25,245 200 | 25,5525,04 | 15,58 mln393,14 mln | Rynki |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 10,587:21 | 10,3610,46 | +0,12+1,15% | 10,5811 100 | 10,603 300 | 10,7310,34 | 3,16 mln33,42 mln | Rynki |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6,617:22 | 6,496,53 | +0,08+1,23% | 6,615 600 | 6,6210 300 | 6,666,40 | 3,76 mln24,57 mln | Rynki |
| Qingdao Port International Co....CNE100003GT6 | 9,367:22 | 9,469,50 | -0,14-1,47% | 9,367 200 | 9,37400 | 9,539,23 | 9,85 mln92,04 mln | Rynki |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 21,897:22 | 21,2321,63 | +0,26+1,20% | 21,882 400 | 21,94100 | 22,1221,21 | 279 2006,04 mln | Rynki |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6,147:22 | 6,076,06 | +0,08+1,32% | 6,141 100 | 6,1616 000 | 6,196,01 | 1,82 mln11,12 mln | Rynki |
| Qingdao Topscomm Communication...CNE100002RS7 | 4,297:22 | 4,244,24 | +0,05+1,18% | 4,2823 400 | 4,291 000 | 4,354,16 | 2,98 mln12,63 mln | Rynki |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 5,027:22 | 4,904,93 | +0,09+1,83% | 5,01909 542 | 5,023 400 | 5,064,78 | 7,31 mln36,31 mln | Rynki |
| Qingdao Vland Biotech INCCNE100003GX8 | 11,727:22 | 11,5611,64 | +0,08+0,69% | 11,712 500 | 11,72300 | 11,8111,44 | 2,39 mln27,81 mln | Rynki |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 4,827:22 | 4,744,77 | +0,05+1,05% | 4,8243 800 | 4,8333 800 | 4,864,69 | 4,07 mln19,37 mln | Rynki |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2,997:22 | 3,023,07 | -0,08-2,61% | 2,9878 100 | 2,991 500 | 3,052,92 | 12,75 mln38,02 mln | Rynki |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 6,947:22 | 6,866,89 | +0,05+0,73% | 6,945 400 | 6,967 300 | 7,026,81 | 1,57 mln10,86 mln | Rynki |
| Qingyun TechnologyCNE1000053Q5 | 27,127:21 | 26,7226,77 | +0,35+1,31% | 27,11200 | 27,12297 | 27,4926,26 | 333 8528,92 mln | Rynki |
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3,317:22 | 3,263,26 | +0,05+1,53% | 3,3164 000 | 3,32573 300 | 3,323,25 | 12,72 mln41,81 mln | Rynki |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2,537:22 | 2,542,53 | 0,000,00% | 2,5390 300 | 2,5431 500 | 2,562,51 | 2,12 mln5,38 mln | Rynki |
| Quectel Wireless Solutions Co....CNE100003N01 | 45,697:22 | 45,6546,43 | -0,74-1,59% | 45,69200 | 45,70500 | 46,2545,34 | 3,4 mln155,67 mln | Rynki |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 20,497:20 | 20,3120,67 | -0,18-0,87% | 20,441 000 | 20,47200 | 20,8020,31 | 902 70018,51 mln | Rynki |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2,557:22 | 2,492,50 | +0,05+2,00% | 2,553 400 | 2,563 500 | 2,582,48 | 4,1 mln10,39 mln | Rynki |
| RadicalCNE100004P32 | 24,437:22 | 24,0624,37 | +0,06+0,25% | 24,42864 | 24,43902 | 24,8023,99 | 762 60318,6 mln | Rynki |
| Railway Construction Heavy Ind...CNE100005121 | 3,647:22 | 3,583,59 | +0,05+1,39% | 3,63504 050 | 3,6454 497 | 3,663,57 | 10,34 mln37,49 mln | Rynki |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 5,677:22 | 5,635,64 | +0,03+0,53% | 5,6635 600 | 5,6852 100 | 5,765,50 | 4,34 mln24,34 mln | Rynki |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 25,437:22 | 25,0125,19 | +0,24+0,95% | 25,431 095 | 25,44618 | 25,7524,90 | 2,89 mln73,18 mln | Rynki |
| Real sharesCNE100005XK5 | 14,417:22 | 14,1914,17 | +0,24+1,69% | 14,41500 | 14,42400 | 14,5414,07 | 846 62112,11 mln | Rynki |
| Red Avenue New Materials Group...CNE1000036G1 | 27,867:21 | 28,0028,30 | -0,44-1,55% | 27,8517 100 | 27,866 700 | 28,2927,57 | 4,61 mln128,73 mln | Rynki |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2,387:22 | 2,352,35 | +0,03+1,28% | 2,3845 900 | 2,39121 900 | 2,412,33 | 7,01 mln16,68 mln | Rynki |
| REMEGEN CO.LTD.CNE100005B03 | 25,317:21 | 25,9125,93 | -0,62-2,39% | 25,301 027 | 25,31643 | 25,9925,15 | 2,83 mln72,19 mln | Rynki |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 6,597:22 | 6,466,52 | +0,07+1,07% | 6,582 100 | 6,597 400 | 6,706,33 | 2,78 mln18,18 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
