Qingdao Yellow Sea Rubber Company.../ CNE000001C40 /
| 2024-07-25 5:29:57 AM | Chg. +0.05 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.82CNY | +1.05% | 3.54 mill. Turnover: 16.82 mill. |
4.81Bid Size: 59,000 | 4.82Ask Size: 2,700 | 4.86 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:57 AM | 4.82 | 1,900 |
| 2024-07-25 | 5:29:04 AM | 4.81 | 100 |
| 2024-07-25 | 5:28:42 AM | 4.82 | 100 |
| 2024-07-25 | 5:28:08 AM | 4.81 | 1,500 |
| 2024-07-25 | 5:27:55 AM | 4.81 | 100 |
| 2024-07-25 | 5:27:02 AM | 4.82 | 9,500 |
| 2024-07-25 | 5:26:33 AM | 4.83 | 300 |
| 2024-07-25 | 5:25:56 AM | 4.83 | 500 |
| 2024-07-25 | 5:24:59 AM | 4.83 | 900 |
| 2024-07-25 | 5:24:05 AM | 4.82 | 700 |
| 2024-07-25 | 5:23:49 AM | 4.83 | 2,900 |
| 2024-07-25 | 5:22:50 AM | 4.82 | 1,900 |
| 2024-07-25 | 5:22:46 AM | 4.82 | 500 |
All quotes in CNY
