RAISECOM TECHNOLOGY CO.,Ltd./ CNE100002RC1 /
| 2024-07-25 8:29:19 AM | Chg. +0.03 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.67CNY | +0.53% | 5.02 mill. Turnover: 28.21 mill. |
5.66Bid Size: 33,300 | 5.67Ask Size: 400 | 5.76 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:29:19 AM | 5.67 | 1,000 |
| 2024-07-25 | 8:28:45 AM | 5.66 | 100 |
| 2024-07-25 | 8:28:41 AM | 5.68 | 700 |
| 2024-07-25 | 8:28:18 AM | 5.68 | 2,500 |
| 2024-07-25 | 8:28:17 AM | 5.67 | 3,300 |
| 2024-07-25 | 8:28:14 AM | 5.67 | 1,600 |
| 2024-07-25 | 8:28:09 AM | 5.67 | 2,500 |
| 2024-07-25 | 8:28:07 AM | 5.68 | 200 |
| 2024-07-25 | 8:28:00 AM | 5.67 | 26,100 |
| 2024-07-25 | 8:27:44 AM | 5.66 | 100 |
| 2024-07-25 | 8:27:33 AM | 5.67 | 200 |
| 2024-07-25 | 8:27:32 AM | 5.66 | 200 |
| 2024-07-25 | 8:27:27 AM | 5.66 | 600 |
All quotes in CNY
