Qinhuangdao Port Co., Ltd.*/ CNE100002QX9 /
| 2024-07-25 8:22:15 AM | Chg. +0.06 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.32CNY | +1.84% | 18.94 mill. Turnover: 62.46 mill. |
3.31Bid Size: 31,700 | 3.32Ask Size: 991,500 | 3.34 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:22:15 AM | 3.32 | 1,100 |
| 2024-07-25 | 8:22:03 AM | 3.32 | 4,500 |
| 2024-07-25 | 8:21:40 AM | 3.32 | 1,100 |
| 2024-07-25 | 8:21:39 AM | 3.31 | 500 |
| 2024-07-25 | 8:21:31 AM | 3.32 | 1,700 |
| 2024-07-25 | 8:21:28 AM | 3.31 | 900 |
| 2024-07-25 | 8:21:17 AM | 3.31 | 800 |
| 2024-07-25 | 8:21:06 AM | 3.31 | 3,700 |
| 2024-07-25 | 8:21:02 AM | 3.31 | 152,400 |
| 2024-07-25 | 8:20:31 AM | 3.32 | 11,200 |
| 2024-07-25 | 8:20:28 AM | 3.31 | 2,200 |
| 2024-07-25 | 8:20:16 AM | 3.31 | 25,000 |
| 2024-07-25 | 8:20:14 AM | 3.31 | 2,300 |
All quotes in CNY
