Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-25 4:49:26 AM | Chg. -27.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,874.34CNY | -0.95% | 2,891.89 | 2,897.77 | 2,872.85 | 2,901.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Shandong Daye Co LtdCNE100002TR5 | 5.164:50 AM | 5.145.17 | -0.01-0.19% | 5.152,100 | 5.1617,400 | 5.175.06 | 1.49 mill.7.63 mill. | Markets |
| Shandong Donghong Pipe Industr...CNE100002TV7 | 10.294:49 AM | 10.2910.29 | 0.000.00% | 10.282,900 | 10.297,100 | 10.3610.20 | 616,5006.34 mill. | Markets |
| Shandong Expressway Company Li...CNE0000019Y2 | 8.744:50 AM | 8.778.75 | -0.01-0.11% | 8.722,900 | 8.731,300 | 8.848.66 | 4.04 mill.35.37 mill. | Markets |
| Shandong FiberglassCNE100004389 | 4.044:50 AM | 3.973.99 | +0.05+1.25% | 4.033,600 | 4.0424,900 | 4.043.97 | 615,8002.47 mill. | Markets |
| SHANDONG GOLD MINING CO LTDCNE000001FR7 | 27.854:50 AM | 29.1029.54 | -1.69-5.72% | 27.842,700 | 27.858,800 | 29.1027.71 | 17.21 mill.486.27 mill. | Markets |
| SHANDONG GOLD PHOENIX CO.,LTD.CNE100003J64 | 11.644:50 AM | 11.5011.58 | +0.06+0.52% | 11.6315,700 | 11.642,600 | 11.6611.41 | 2.07 mill.23.87 mill. | Markets |
| SHANDONG HIKING INTERNATIONAL ...CNE000000LQ9 | 3.534:50 AM | 3.553.52 | +0.01+0.28% | 3.523,300 | 3.534,300 | 3.573.48 | 1.73 mill.6.09 mill. | Markets |
| SHANDONG HOMEY AQUATIC DEVELOP...CNE000001H52 | 1.414:49 AM | 1.401.41 | 0.000.00% | 1.4110,400 | 1.42823,200 | 1.411.38 | 4.87 mill.6.82 mill. | Markets |
| SHANDONG HUALU-HENGSHENG CHEMI...CNE000001BM7 | 24.154:50 AM | 24.3524.51 | -0.36-1.47% | 24.154,600 | 24.161,800 | 24.6424.10 | 5.64 mill.137.22 mill. | Markets |
| SHANDONG HUAPENG GLASS CO.,LTD...CNE1000025F6 | 2.414:49 AM | 2.392.38 | +0.03+1.26% | 2.41300 | 2.4252,600 | 2.442.33 | 2.91 mill.6.97 mill. | Markets |
| Shandong Huatai Paper Co LtdCNE0000014Y3 | 3.074:50 AM | 3.063.07 | 0.000.00% | 3.06208,320 | 3.07100 | 3.093.04 | 1.98 mill.6.07 mill. | Markets |
| Shandong Huifa Foodstuff Co.,L...CNE100002X00 | 7.244:50 AM | 7.197.22 | +0.02+0.28% | 7.233,100 | 7.2432,600 | 7.257.11 | 1.38 mill.9.93 mill. | Markets |
| Shandong Inspur software Co Lt...CNE000000M49 | 10.614:49 AM | 10.5610.74 | -0.13-1.21% | 10.611,000 | 10.623,400 | 10.7210.40 | 3.71 mill.39.06 mill. | Markets |
| SHANDONG INTCO RECYCLING RESOU...CNE100004PB3 | 24.094:49 AM | 23.5723.80 | +0.29+1.22% | 24.041,200 | 24.096,814 | 24.1623.57 | 137,0873.27 mill. | Markets |
| Shandong Jinjing Science & Tec...CNE000001C57 | 5.414:50 AM | 5.315.33 | +0.08+1.50% | 5.404,180 | 5.4192,900 | 5.415.30 | 5.43 mill.29.12 mill. | Markets |
| SHANDONG JIUFA EDIBLE FUNGUS C...CNE000000WT0 | 3.614:49 AM | 3.613.61 | 0.000.00% | 3.6114,800 | 3.6276,800 | 3.643.55 | 1.88 mill.6.77 mill. | Markets |
| Shandong Linglong Tyre Co.,LtdCNE100002GM3 | 16.584:50 AM | 16.3516.51 | +0.07+0.42% | 16.57100 | 16.58700 | 16.6016.13 | 5.89 mill.96.61 mill. | Markets |
| SHANDONG LUBEI CHEMICAL CO LTDCNE000000KK4 | 6.474:49 AM | 6.476.56 | -0.09-1.37% | 6.4712,100 | 6.4862,600 | 6.506.39 | 8.89 mill.57.26 mill. | Markets |
| SHANDONG LUKANG PHARMACEUTICAL...CNE000000P61 | 6.684:50 AM | 6.656.66 | +0.02+0.30% | 6.6819,500 | 6.6979,700 | 6.706.62 | 11.02 mill.73.53 mill. | Markets |
| SHANDONG LUXIN HIGH-TECH INDUS...CNE000000NW3 | 9.084:50 AM | 9.048.99 | +0.09+1.00% | 9.079,500 | 9.0825,100 | 9.098.90 | 467,4004.22 mill. | Markets |
| SHANDONG NANSHAN ALUMIUM CO LT...CNE000001139 | 3.454:50 AM | 3.493.53 | -0.08-2.27% | 3.441.2 mill. | 3.451,600 | 3.523.44 | 53.09 mill.184.72 mill. | Markets |
| SHANDONG PHARMACEUTICAL GLASS ...CNE000001BG9 | 23.754:50 AM | 23.6623.72 | +0.03+0.13% | 23.74400 | 23.751,400 | 23.9523.40 | 2.1 mill.49.76 mill. | Markets |
| Shandong Publishing&Media Co.,...CNE100002TG8 | 10.834:50 AM | 10.6910.72 | +0.11+1.03% | 10.833,300 | 10.849,700 | 10.9610.62 | 4.75 mill.51.39 mill. | Markets |
| SHANDONG SHIDA SHENGHUA CHEMIC...CNE100001ZW4 | 29.984:50 AM | 29.2329.43 | +0.55+1.87% | 29.97600 | 29.981,000 | 29.9829.23 | 1.09 mill.32.3 mill. | Markets |
| SHANDONG SINOGLORY HEALTH FOOD...CNE100005PD6 | 9.864:49 AM | 9.809.74 | +0.12+1.23% | 9.841,000 | 9.861,600 | 9.869.68 | 215,4002.1 mill. | Markets |
| ShanDong Swan Cotton Industria...CNE100002748 | 13.474:49 AM | 13.4913.57 | -0.10-0.74% | 13.47800 | 13.488,600 | 13.5513.31 | 803,54010.78 mill. | Markets |
| SHANDONG TEAMGENE TECHNOLOGY C...CNE100005NN0 | 9.734:49 AM | 9.649.63 | +0.10+1.04% | 9.724,700 | 9.733,900 | 9.739.52 | 488,8004.71 mill. | Markets |
| Shandong Tyan Home Co LtdCNE0000004P2 | 2.674:49 AM | 2.662.65 | +0.02+0.75% | 2.66900 | 2.6742,900 | 2.712.64 | 1.5 mill.4 mill. | Markets |
| shandong wanjie high-tech co l...CNE000001147 | 6.174:50 AM | 6.066.11 | +0.06+0.98% | 6.1629,500 | 6.17800 | 6.186.06 | 2.71 mill.16.66 mill. | Markets |
| shandong yuanli science and te...CNE100003L94 | 13.254:49 AM | 13.1013.16 | +0.09+0.68% | 13.251,400 | 13.2627,700 | 13.2813.00 | 310,9004.1 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
