Raytron Technology Co.,Ltd./ CNE100003MX6 /
| 2024-11-06 8:00:01 AM | Chg. -0.83 | Volume | Bid2024-11-06 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.36CNY | -1.62% | 11.56 mill. Turnover: 586.84 mill. |
50.36Bid Size: 74,906 | 50.37Ask Size: 700 | 52.10 | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:00:01 AM | 50.36 | 82,506 |
| 2024-11-06 | 7:56:58 AM | 50.43 | 2,900 |
| 2024-11-06 | 7:56:49 AM | 50.45 | 1,600 |
| 2024-11-06 | 7:56:44 AM | 50.45 | 1,800 |
| 2024-11-06 | 7:56:41 AM | 50.44 | 300 |
| 2024-11-06 | 7:56:38 AM | 50.44 | 3,400 |
| 2024-11-06 | 7:56:35 AM | 50.40 | 3,500 |
| 2024-11-06 | 7:56:32 AM | 50.37 | 1,700 |
| 2024-11-06 | 7:56:27 AM | 50.37 | 15,014 |
| 2024-11-06 | 7:56:20 AM | 50.37 | 900 |
| 2024-11-06 | 7:56:13 AM | 50.37 | 1,394 |
| 2024-11-06 | 7:56:12 AM | 50.37 | 2,200 |
| 2024-11-06 | 7:56:09 AM | 50.40 | 2,000 |
All quotes in CNY
