Qingdao Topscomm Communication IN.../ CNE100002RS7 /
| 2024-07-25 5:29:51 AM | Chg. +0.08 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.32CNY | +1.89% | 2.76 mill. Turnover: 11.72 mill. |
4.32Bid Size: 28,300 | 4.33Ask Size: 8,000 | 4.35 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:51 AM | 4.32 | 1,000 |
| 2024-07-25 | 5:29:49 AM | 4.32 | 200 |
| 2024-07-25 | 5:29:41 AM | 4.32 | 200 |
| 2024-07-25 | 5:29:32 AM | 4.33 | 100 |
| 2024-07-25 | 5:29:30 AM | 4.32 | 200 |
| 2024-07-25 | 5:29:27 AM | 4.33 | 1,100 |
| 2024-07-25 | 5:29:15 AM | 4.32 | 200 |
| 2024-07-25 | 5:29:05 AM | 4.32 | 1,000 |
| 2024-07-25 | 5:28:18 AM | 4.32 | 20,200 |
| 2024-07-25 | 5:28:15 AM | 4.33 | 1,000 |
| 2024-07-25 | 5:28:07 AM | 4.33 | 12,700 |
| 2024-07-25 | 5:28:02 AM | 4.33 | 1,800 |
| 2024-07-25 | 5:27:41 AM | 4.33 | 300 |
All quotes in CNY
