Railway Construction Heavy Indust.../ CNE100005121 /
| 2024-07-25 7:22:18 AM | Chg. +0.05 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.64CNY | +1.39% | 10.34 mill. Turnover: 37.49 mill. |
3.63Bid Size: 504,050 | 3.64Ask Size: 54,497 | 3.66 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:23:19 AM | 3.64 | 285 |
| 2024-07-25 | 7:23:00 AM | 3.64 | 2,786 |
| 2024-07-25 | 7:22:49 AM | 3.63 | 1,159 |
| 2024-07-25 | 7:22:40 AM | 3.63 | 600 |
| 2024-07-25 | 7:22:18 AM | 3.64 | 295 |
| 2024-07-25 | 7:21:48 AM | 3.64 | 881 |
| 2024-07-25 | 7:21:23 AM | 3.63 | 1,700 |
| 2024-07-25 | 7:21:15 AM | 3.64 | 285 |
| 2024-07-25 | 7:20:57 AM | 3.64 | 2,786 |
| 2024-07-25 | 7:20:54 AM | 3.64 | 3,529 |
| 2024-07-25 | 7:20:45 AM | 3.64 | 247 |
| 2024-07-25 | 7:20:40 AM | 3.63 | 3,739 |
| 2024-07-25 | 7:20:29 AM | 3.63 | 5,570 |
All quotes in CNY
